Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 26,89 | 26,89 | 27,48 | 27,48 | 1.344 | +2,19% |
| 2013-09-19 | 27,14 | 26,70 | 27,48 | 26,89 | 3.737 | -1,86% |
| 2013-09-17 | 27,21 | 27,00 | 27,49 | 27,40 | 11.612 | -0,36% |
| 2013-09-16 | 27,88 | 26,80 | 27,89 | 27,50 | 4.714 | +0,40% |
| 2013-09-13 | 27,01 | 27,01 | 27,50 | 27,39 | 1.257 | +0,70% |
| 2013-09-12 | 27,40 | 26,00 | 27,40 | 27,20 | 4.777 | -1,09% |
| 2013-09-11 | 27,50 | 26,76 | 28,00 | 27,50 | 3.178 | +0,00% |
| 2013-09-10 | 25,70 | 25,70 | 27,99 | 27,50 | 9.301 | +7,00% |
| 2013-09-09 | 24,00 | 24,00 | 25,70 | 25,70 | 71.956 | +7,08% |
| 2013-09-06 | 22,98 | 22,98 | 24,85 | 24,00 | 7.314 | +2,13% |
| 2013-09-05 | 23,11 | 19,25 | 23,50 | 23,50 | 64.560 | +0,00% |
| 2013-09-04 | 23,19 | 22,63 | 23,50 | 23,50 | 2.359 | +1,25% |
| 2013-09-03 | 23,40 | 23,12 | 23,40 | 23,21 | 488 | -0,90% |
| 2013-09-02 | 23,42 | 23,17 | 23,45 | 23,42 | 3.104 | +0,17% |
| 2013-08-30 | 23,30 | 22,82 | 23,44 | 23,38 | 11.263 | +0,34% |
| 2013-08-29 | 23,37 | 22,90 | 23,37 | 23,30 | 3.284 | -0,30% |
| 2013-08-28 | 23,39 | 22,80 | 23,39 | 23,37 | 8.875 | -0,13% |
| 2013-08-27 | 22,80 | 22,70 | 23,40 | 23,40 | 7.398 | +1,08% |
| 2013-08-26 | 23,25 | 22,89 | 23,25 | 23,15 | 2.604 | -1,28% |
| 2013-08-23 | 23,30 | 22,99 | 23,45 | 23,45 | 3.438 | +1,08% |
