Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 23,45 | 23,20 | 23,45 | 23,20 | 475 | -1,07% |
| 2013-08-21 | 23,20 | 23,20 | 23,45 | 23,45 | 2.479 | +1,08% |
| 2013-08-20 | 23,10 | 22,50 | 23,20 | 23,20 | 3.723 | +0,04% |
| 2013-08-19 | 22,67 | 22,63 | 23,45 | 23,19 | 14.015 | +2,29% |
| 2013-08-16 | 23,45 | 22,67 | 23,45 | 22,67 | 853 | -3,53% |
| 2013-08-14 | 23,01 | 22,40 | 23,50 | 23,50 | 2.879 | +0,21% |
| 2013-08-13 | 23,00 | 22,75 | 23,99 | 23,45 | 5.564 | +2,00% |
| 2013-08-12 | 21,00 | 21,00 | 23,10 | 22,99 | 25.826 | +9,48% |
| 2013-08-09 | 19,31 | 19,01 | 21,00 | 21,00 | 86.182 | +7,80% |
| 2013-08-08 | 18,81 | 18,81 | 19,48 | 19,48 | 8.057 | +1,46% |
| 2013-08-07 | 18,78 | 18,54 | 19,20 | 19,20 | 1.513 | +2,67% |
| 2013-08-06 | 18,70 | 18,70 | 18,70 | 18,70 | 95 | -0,53% |
| 2013-08-05 | 18,81 | 18,80 | 18,81 | 18,80 | 791 | +0,00% |
| 2013-08-02 | 18,99 | 18,65 | 18,99 | 18,80 | 2.204 | +0,48% |
| 2013-08-01 | 19,18 | 18,71 | 19,18 | 18,71 | 871 | -2,45% |
| 2013-07-31 | 19,18 | 19,18 | 19,18 | 19,18 | 115 | -0,10% |
| 2013-07-30 | 18,50 | 18,50 | 19,37 | 19,20 | 463 | +3,78% |
| 2013-07-29 | 19,37 | 18,42 | 19,37 | 18,50 | 2.764 | -2,63% |
| 2013-07-26 | 19,40 | 18,60 | 19,40 | 19,00 | 591 | +1,01% |
| 2013-07-25 | 19,48 | 18,61 | 19,48 | 18,81 | 1.047 | -3,44% |
