Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 19,22 | 18,50 | 19,70 | 19,48 | 3.139 | +0,88% |
| 2013-07-23 | 19,79 | 19,31 | 19,80 | 19,31 | 595 | -1,48% |
| 2013-07-22 | 19,49 | 19,49 | 19,70 | 19,60 | 16.128 | +0,62% |
| 2013-07-19 | 18,40 | 18,40 | 19,50 | 19,48 | 3.186 | +3,62% |
| 2013-07-18 | 18,50 | 18,50 | 18,80 | 18,80 | 700 | +0,27% |
| 2013-07-17 | 18,80 | 18,60 | 18,80 | 18,75 | 96 | -0,27% |
| 2013-07-16 | 18,60 | 18,60 | 18,80 | 18,80 | 377 | +0,00% |
| 2013-07-15 | 18,60 | 18,60 | 18,95 | 18,80 | 154 | -0,79% |
| 2013-07-12 | 18,65 | 18,23 | 19,00 | 18,95 | 534 | +2,32% |
| 2013-07-11 | 18,55 | 17,50 | 19,00 | 18,52 | 3.435 | -0,16% |
| 2013-07-10 | 17,80 | 17,80 | 19,00 | 18,55 | 131 | +0,27% |
| 2013-07-09 | 18,80 | 18,31 | 18,81 | 18,50 | 16.944 | -3,14% |
| 2013-07-08 | 19,35 | 18,51 | 19,79 | 19,10 | 12.830 | +1,60% |
| 2013-07-05 | 19,10 | 18,36 | 19,45 | 18,80 | 3.447 | -1,57% |
| 2013-07-04 | 16,45 | 16,45 | 19,97 | 19,10 | 33.946 | +20,89% |
| 2013-07-03 | 16,20 | 15,80 | 16,20 | 15,80 | 3.679 | -2,17% |
| 2013-07-02 | 16,00 | 15,80 | 16,15 | 16,15 | 875 | +2,22% |
| 2013-07-01 | 16,20 | 15,79 | 16,20 | 15,80 | 6.945 | -1,25% |
| 2013-06-28 | 16,00 | 15,87 | 16,27 | 16,00 | 643 | -1,72% |
| 2013-06-27 | 15,87 | 15,87 | 16,28 | 16,28 | 934 | -0,37% |
