Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 16,31 | 15,70 | 16,48 | 16,34 | 2.755 | -2,68% |
| 2013-06-25 | 16,31 | 16,31 | 16,80 | 16,79 | 2.386 | -0,06% |
| 2013-06-24 | 16,51 | 16,20 | 16,89 | 16,80 | 1.771 | -0,59% |
| 2013-06-21 | 17,01 | 15,55 | 17,20 | 16,90 | 4.183 | -1,52% |
| 2013-06-20 | 17,50 | 17,02 | 17,80 | 17,16 | 5.690 | -2,50% |
| 2013-06-19 | 17,74 | 17,60 | 17,74 | 17,60 | 4.033 | -2,11% |
| 2013-06-18 | 17,97 | 17,74 | 17,98 | 17,98 | 842 | -0,11% |
| 2013-06-17 | 17,75 | 17,72 | 18,49 | 18,00 | 14.753 | +0,00% |
| 2013-06-14 | 17,01 | 16,65 | 18,20 | 18,00 | 7.646 | +2,27% |
| 2013-06-13 | 17,59 | 17,50 | 17,60 | 17,60 | 8.168 | +0,06% |
| 2013-06-12 | 17,20 | 17,10 | 17,59 | 17,59 | 519 | +2,27% |
| 2013-06-11 | 17,01 | 17,01 | 17,20 | 17,20 | 217 | +0,35% |
| 2013-06-07 | 17,03 | 16,65 | 17,14 | 17,14 | 18.121 | -1,49% |
| 2013-06-06 | 17,70 | 17,11 | 17,80 | 17,40 | 2.132 | -1,69% |
| 2013-06-05 | 17,79 | 17,68 | 18,00 | 17,70 | 1.785 | +0,00% |
| 2013-06-04 | 16,66 | 16,66 | 17,79 | 17,70 | 14.349 | +1,78% |
| 2013-06-03 | 16,51 | 16,50 | 17,43 | 17,39 | 1.833 | +5,39% |
| 2013-05-31 | 17,00 | 16,50 | 17,00 | 16,50 | 3.251 | -2,94% |
| 2013-05-29 | 16,02 | 16,02 | 17,50 | 17,00 | 6.970 | +5,66% |
| 2013-05-28 | 15,20 | 15,20 | 16,09 | 16,09 | 7.220 | +5,86% |
