Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 15,10 | 15,10 | 15,20 | 15,20 | 328 | +1,27% |
| 2013-05-24 | 14,66 | 14,66 | 15,18 | 15,01 | 591 | +0,67% |
| 2013-05-23 | 14,90 | 14,64 | 14,91 | 14,91 | 1.263 | -0,20% |
| 2013-05-22 | 15,10 | 14,94 | 15,18 | 14,94 | 532 | -0,99% |
| 2013-05-21 | 15,05 | 15,00 | 15,09 | 15,09 | 1.655 | +0,60% |
| 2013-05-20 | 14,85 | 14,85 | 15,00 | 15,00 | 518 | +1,35% |
| 2013-05-17 | 15,13 | 14,80 | 15,13 | 14,80 | 933 | -2,18% |
| 2013-05-16 | 14,80 | 14,80 | 15,14 | 15,13 | 15.863 | +2,23% |
| 2013-05-15 | 14,64 | 14,64 | 14,90 | 14,80 | 1.206 | +0,27% |
| 2013-05-14 | 15,12 | 14,76 | 15,13 | 14,76 | 1.592 | -3,84% |
| 2013-05-13 | 15,40 | 15,35 | 15,40 | 15,35 | 1.074 | -0,32% |
| 2013-05-10 | 14,84 | 14,84 | 15,51 | 15,40 | 4.574 | +5,99% |
| 2013-05-09 | 14,53 | 14,53 | 14,80 | 14,53 | 2.861 | +0,00% |
| 2013-05-08 | 14,86 | 14,51 | 14,86 | 14,53 | 1.013 | -2,15% |
| 2013-05-07 | 14,55 | 14,55 | 15,00 | 14,85 | 10.409 | +2,34% |
| 2013-05-06 | 14,41 | 14,40 | 14,59 | 14,51 | 808 | -0,55% |
| 2013-05-02 | 14,59 | 14,59 | 14,59 | 14,59 | 210 | +1,32% |
| 2013-04-30 | 14,12 | 14,12 | 14,40 | 14,40 | 811 | +0,84% |
| 2013-04-29 | 14,75 | 14,20 | 14,75 | 14,28 | 994 | -1,52% |
| 2013-04-26 | 14,21 | 14,20 | 14,50 | 14,50 | 9.246 | +0,00% |
