Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 14,70 | 14,50 | 14,70 | 14,50 | 290 | -1,02% |
| 2013-04-24 | 14,00 | 14,00 | 14,65 | 14,65 | 1.168 | +1,88% |
| 2013-04-23 | 14,75 | 14,38 | 15,00 | 14,38 | 2.279 | -0,55% |
| 2013-04-22 | 14,60 | 14,45 | 14,80 | 14,46 | 1.810 | -1,63% |
| 2013-04-19 | 14,05 | 14,00 | 14,70 | 14,70 | 2.828 | +0,00% |
| 2013-04-18 | 14,22 | 13,81 | 14,75 | 14,70 | 8.371 | +1,38% |
| 2013-04-17 | 15,60 | 14,50 | 15,60 | 14,50 | 1.536 | -5,84% |
| 2013-04-15 | 15,60 | 15,40 | 15,60 | 15,40 | 858 | -2,28% |
| 2013-04-12 | 15,90 | 15,56 | 15,90 | 15,76 | 1.173 | -0,88% |
| 2013-04-11 | 15,41 | 15,41 | 15,90 | 15,90 | 1.241 | +2,38% |
| 2013-04-10 | 15,74 | 15,53 | 15,80 | 15,53 | 12.228 | -2,02% |
| 2013-04-09 | 15,85 | 15,54 | 15,85 | 15,85 | 4.010 | +0,89% |
| 2013-04-08 | 15,71 | 15,50 | 15,71 | 15,71 | 688 | +0,00% |
| 2013-04-05 | 15,72 | 15,45 | 15,89 | 15,71 | 1.172 | +0,06% |
| 2013-04-04 | 15,69 | 15,55 | 15,90 | 15,70 | 2.694 | +0,00% |
| 2013-04-03 | 15,21 | 15,21 | 15,70 | 15,70 | 52.391 | +1,29% |
| 2013-04-02 | 15,49 | 15,23 | 15,50 | 15,50 | 2.127 | +0,06% |
| 2013-03-28 | 15,10 | 15,10 | 15,50 | 15,49 | 3.291 | +0,91% |
| 2013-03-27 | 15,20 | 15,15 | 15,35 | 15,35 | 2.711 | +0,52% |
| 2013-03-26 | 15,50 | 15,27 | 15,50 | 15,27 | 426 | -1,48% |
