Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 15,79 | 15,50 | 15,80 | 15,70 | 3.565 | -0,57% |
| 2013-01-25 | 16,60 | 15,60 | 16,60 | 15,79 | 4.816 | -3,72% |
| 2013-01-24 | 14,98 | 14,98 | 16,40 | 16,40 | 13.998 | +9,55% |
| 2013-01-23 | 14,81 | 14,60 | 14,97 | 14,97 | 3.684 | +1,70% |
| 2013-01-22 | 14,60 | 14,50 | 14,72 | 14,72 | 1.575 | +1,87% |
| 2013-01-21 | 14,49 | 14,45 | 14,50 | 14,45 | 688 | +0,00% |
| 2013-01-18 | 14,45 | 14,20 | 14,49 | 14,45 | 2.482 | +1,05% |
| 2013-01-17 | 14,49 | 14,13 | 14,49 | 14,30 | 733 | +0,00% |
| 2013-01-16 | 14,10 | 14,05 | 14,30 | 14,30 | 1.304 | +1,42% |
| 2013-01-15 | 14,21 | 14,07 | 14,21 | 14,10 | 422 | -1,40% |
| 2013-01-14 | 14,22 | 14,06 | 14,30 | 14,30 | 3.101 | +0,70% |
| 2013-01-11 | 14,63 | 14,20 | 14,63 | 14,20 | 4.038 | -3,01% |
| 2013-01-10 | 14,77 | 14,22 | 14,77 | 14,64 | 1.308 | +2,38% |
| 2013-01-09 | 14,50 | 14,30 | 14,57 | 14,30 | 3.842 | +1,35% |
| 2013-01-08 | 13,95 | 13,95 | 14,35 | 14,11 | 4.141 | +1,15% |
| 2013-01-07 | 13,70 | 13,50 | 14,00 | 13,95 | 4.499 | +2,20% |
| 2013-01-04 | 13,99 | 13,65 | 14,00 | 13,65 | 16.393 | -2,50% |
| 2013-01-03 | 14,19 | 14,00 | 14,19 | 14,00 | 569 | +0,00% |
| 2013-01-02 | 13,10 | 13,10 | 14,00 | 14,00 | 2.301 | +3,32% |
| 2012-12-28 | 13,50 | 13,19 | 13,55 | 13,55 | 5.245 | +1,12% |
