Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 12,92 | 12,92 | 13,50 | 13,40 | 2.653 | +1,90% |
| 2012-12-21 | 12,71 | 12,71 | 13,15 | 13,15 | 1.244 | +1,94% |
| 2012-12-20 | 13,01 | 12,82 | 13,05 | 12,90 | 5.294 | -0,85% |
| 2012-12-19 | 13,40 | 13,01 | 13,40 | 13,01 | 9.238 | -0,54% |
| 2012-12-18 | 13,17 | 13,04 | 13,40 | 13,08 | 15.564 | -0,68% |
| 2012-12-17 | 13,00 | 13,00 | 13,50 | 13,17 | 1.729 | +1,31% |
| 2012-12-14 | 13,00 | 12,91 | 13,04 | 13,00 | 9.125 | -0,31% |
| 2012-12-13 | 13,01 | 12,91 | 13,10 | 13,04 | 3.286 | +0,15% |
| 2012-12-12 | 13,74 | 13,02 | 13,80 | 13,02 | 2.876 | -5,24% |
| 2012-12-11 | 13,05 | 13,05 | 13,74 | 13,74 | 2.552 | +5,69% |
| 2012-12-10 | 12,54 | 12,54 | 13,00 | 13,00 | 3.205 | +1,72% |
| 2012-12-07 | 12,78 | 12,61 | 12,80 | 12,78 | 1.085 | -0,08% |
| 2012-12-06 | 12,67 | 12,41 | 12,80 | 12,79 | 4.129 | +0,95% |
| 2012-12-05 | 12,82 | 12,67 | 12,82 | 12,67 | 1.964 | -0,63% |
| 2012-12-04 | 12,90 | 12,53 | 12,90 | 12,75 | 2.524 | -1,16% |
| 2012-12-03 | 12,99 | 12,80 | 13,00 | 12,90 | 6.825 | +0,00% |
| 2012-11-30 | 12,79 | 12,57 | 12,90 | 12,90 | 2.366 | +0,78% |
| 2012-11-29 | 12,79 | 12,76 | 12,90 | 12,80 | 4.914 | -0,39% |
| 2012-11-28 | 12,72 | 12,41 | 12,85 | 12,85 | 206.745 | +0,39% |
| 2012-11-27 | 12,85 | 12,72 | 12,90 | 12,80 | 2.927 | -0,39% |
