Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 12,67 | 12,67 | 12,99 | 12,85 | 6.402 | +1,50% |
| 2012-11-23 | 13,00 | 12,50 | 13,00 | 12,66 | 11.631 | +0,64% |
| 2012-11-22 | 11,69 | 11,50 | 12,69 | 12,58 | 95.168 | +9,39% |
| 2012-11-21 | 11,10 | 11,10 | 11,50 | 11,50 | 99.870 | +3,14% |
| 2012-11-20 | 10,99 | 10,90 | 11,19 | 11,15 | 9.341 | +1,46% |
| 2012-11-19 | 10,89 | 10,70 | 10,99 | 10,99 | 5.393 | +1,76% |
| 2012-11-16 | 10,29 | 10,11 | 10,80 | 10,80 | 32.458 | +4,85% |
| 2012-11-15 | 10,29 | 10,29 | 10,30 | 10,30 | 1.146 | -0,29% |
| 2012-11-14 | 10,26 | 10,12 | 10,33 | 10,33 | 847 | +0,68% |
| 2012-11-13 | 10,10 | 10,10 | 10,39 | 10,26 | 31.924 | -1,06% |
| 2012-11-12 | 9,65 | 9,65 | 10,37 | 10,37 | 704 | +2,67% |
| 2012-11-09 | 10,01 | 10,00 | 10,10 | 10,10 | 4.613 | +0,40% |
| 2012-11-08 | 10,01 | 10,01 | 10,28 | 10,06 | 168 | -2,24% |
| 2012-11-07 | 10,20 | 10,20 | 10,29 | 10,29 | 1.490 | +2,90% |
| 2012-11-06 | 9,98 | 9,98 | 10,20 | 10,00 | 2.436 | +0,00% |
| 2012-11-05 | 10,37 | 10,00 | 10,37 | 10,00 | 1.755 | -3,85% |
| 2012-11-02 | 10,04 | 10,04 | 10,40 | 10,40 | 487 | -0,95% |
| 2012-10-31 | 9,99 | 9,99 | 10,99 | 10,50 | 10.255 | +5,00% |
| 2012-10-30 | 9,72 | 9,72 | 10,20 | 10,00 | 6.501 | +3,20% |
| 2012-10-29 | 9,02 | 9,00 | 9,80 | 9,69 | 6.581 | +7,55% |
