Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 9,01 | 9,00 | 9,13 | 9,01 | 3.075 | +0,11% |
| 2012-10-25 | 9,10 | 9,00 | 9,20 | 9,00 | 466 | +0,00% |
| 2012-10-24 | 9,00 | 9,00 | 9,09 | 9,00 | 8.389 | +0,00% |
| 2012-10-23 | 8,82 | 8,82 | 9,00 | 9,00 | 2.545 | -2,28% |
| 2012-10-22 | 9,22 | 9,00 | 9,22 | 9,21 | 140.891 | +0,00% |
| 2012-10-19 | 9,21 | 9,21 | 9,35 | 9,21 | 2.825 | +0,00% |
| 2012-10-18 | 9,35 | 9,15 | 9,35 | 9,21 | 727 | -2,02% |
| 2012-10-17 | 9,06 | 9,06 | 9,40 | 9,40 | 1.674 | +0,75% |
| 2012-10-16 | 9,01 | 9,01 | 9,33 | 9,33 | 5.426 | -0,74% |
| 2012-10-15 | 9,50 | 9,00 | 9,50 | 9,40 | 97.513 | -1,05% |
| 2012-10-11 | 9,51 | 9,50 | 9,59 | 9,50 | 25.856 | +0,00% |
| 2012-10-10 | 9,85 | 9,50 | 9,85 | 9,50 | 274 | -2,06% |
| 2012-10-09 | 9,89 | 9,70 | 9,89 | 9,70 | 2.623 | -0,92% |
| 2012-10-08 | 9,89 | 9,79 | 9,89 | 9,79 | 1.080 | +0,31% |
| 2012-10-05 | 9,80 | 9,76 | 9,80 | 9,76 | 615 | -0,41% |
| 2012-10-04 | 9,90 | 9,76 | 9,90 | 9,80 | 1.921 | -1,31% |
| 2012-10-03 | 9,99 | 9,85 | 10,00 | 9,93 | 3.255 | -0,60% |
| 2012-10-02 | 10,00 | 9,66 | 10,00 | 9,99 | 1.974 | +1,63% |
| 2012-10-01 | 9,80 | 9,80 | 10,10 | 9,83 | 1.425 | -0,71% |
| 2012-09-28 | 9,73 | 9,73 | 9,90 | 9,90 | 3.035 | -1,00% |
