Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 9,94 | 9,72 | 10,00 | 10,00 | 5.527 | -0,99% |
| 2012-09-26 | 9,84 | 9,71 | 10,10 | 10,10 | 846 | -1,46% |
| 2012-09-25 | 10,37 | 10,25 | 10,37 | 10,25 | 4 | +2,50% |
| 2012-09-24 | 9,77 | 9,75 | 10,00 | 10,00 | 4.309 | +0,00% |
| 2012-09-21 | 9,76 | 9,76 | 10,00 | 10,00 | 3.673 | +2,04% |
| 2012-09-20 | 10,42 | 9,80 | 10,42 | 9,80 | 11.728 | -2,00% |
| 2012-09-19 | 9,57 | 9,57 | 10,50 | 10,00 | 33.331 | +4,49% |
| 2012-09-18 | 9,60 | 9,57 | 9,63 | 9,57 | 7.767 | +0,21% |
| 2012-09-17 | 9,60 | 9,54 | 9,64 | 9,55 | 5.653 | +0,00% |
| 2012-09-14 | 9,60 | 9,35 | 9,60 | 9,55 | 2.018 | -0,52% |
| 2012-09-13 | 9,60 | 9,30 | 9,60 | 9,60 | 1.257 | +0,00% |
| 2012-09-12 | 9,40 | 9,40 | 9,60 | 9,60 | 737 | +1,59% |
| 2012-09-11 | 9,60 | 9,45 | 9,60 | 9,45 | 1.752 | -2,07% |
| 2012-09-10 | 9,60 | 9,60 | 9,65 | 9,65 | 3.954 | +0,00% |
| 2012-09-07 | 9,90 | 9,65 | 9,90 | 9,65 | 4.117 | -1,63% |
| 2012-09-06 | 9,60 | 9,60 | 9,81 | 9,81 | 13.451 | +0,10% |
| 2012-09-05 | 9,85 | 9,58 | 9,85 | 9,80 | 1.922 | -0,51% |
| 2012-09-04 | 9,85 | 9,85 | 9,99 | 9,85 | 11.014 | -0,51% |
| 2012-09-03 | 9,31 | 9,31 | 9,90 | 9,90 | 19.737 | +6,11% |
| 2012-08-31 | 9,33 | 9,33 | 9,33 | 9,33 | 300 | -1,89% |
