Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 7,55 | 7,55 | 7,55 | 7,55 | 71 | +0,00% |
| 2012-07-02 | 7,50 | 7,50 | 7,55 | 7,55 | 427 | +0,67% |
| 2012-06-29 | 7,51 | 7,23 | 7,69 | 7,50 | 21.276 | -0,66% |
| 2012-06-28 | 7,90 | 7,55 | 7,90 | 7,55 | 2.648 | -3,70% |
| 2012-06-27 | 7,80 | 7,50 | 7,90 | 7,84 | 52.685 | +4,53% |
| 2012-06-26 | 7,30 | 7,30 | 7,50 | 7,50 | 6.000 | +2,32% |
| 2012-06-25 | 7,39 | 7,30 | 7,40 | 7,33 | 1.954 | -0,95% |
| 2012-06-22 | 7,20 | 7,20 | 7,40 | 7,40 | 3.927 | +2,64% |
| 2012-06-21 | 7,20 | 7,20 | 7,37 | 7,21 | 871 | +0,14% |
| 2012-06-20 | 7,20 | 7,20 | 7,20 | 7,20 | 151 | +0,00% |
| 2012-06-19 | 7,18 | 7,17 | 7,20 | 7,20 | 4.479 | -2,04% |
| 2012-06-18 | 7,32 | 7,32 | 7,40 | 7,35 | 4.509 | +0,00% |
| 2012-06-15 | 7,00 | 6,99 | 7,35 | 7,35 | 1.359 | +8,09% |
| 2012-06-14 | 6,76 | 6,75 | 7,00 | 6,80 | 7.358 | +0,00% |
| 2012-06-13 | 6,80 | 6,80 | 6,80 | 6,80 | 100 | +0,59% |
| 2012-06-12 | 6,75 | 6,75 | 6,76 | 6,76 | 307 | +0,15% |
| 2012-06-11 | 6,76 | 6,75 | 6,76 | 6,75 | 2.214 | -0,15% |
| 2012-06-08 | 6,76 | 6,76 | 6,76 | 6,76 | 140 | +0,15% |
| 2012-06-06 | 6,85 | 6,75 | 6,85 | 6,75 | 1.323 | -1,46% |
| 2012-06-04 | 6,86 | 6,85 | 6,86 | 6,85 | 4.351 | -0,15% |
