Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 7,15 | 6,85 | 7,15 | 6,86 | 3.226 | -4,06% |
| 2012-05-31 | 6,90 | 6,85 | 7,15 | 7,15 | 19.395 | +5,15% |
| 2012-05-30 | 7,04 | 6,80 | 7,04 | 6,80 | 1.979 | -6,85% |
| 2012-05-29 | 7,10 | 6,90 | 7,30 | 7,30 | 32.030 | +4,29% |
| 2012-05-28 | 7,14 | 7,00 | 7,14 | 7,00 | 24.933 | +0,00% |
| 2012-05-25 | 6,80 | 6,20 | 7,00 | 7,00 | 29.379 | -12,72% |
| 2012-05-24 | 8,24 | 8,02 | 8,24 | 8,02 | 30.238 | +0,25% |
| 2012-05-23 | 7,81 | 7,81 | 8,23 | 8,00 | 10.234 | -2,44% |
| 2012-05-22 | 8,11 | 7,82 | 8,20 | 8,20 | 62.666 | +1,23% |
| 2012-05-21 | 8,00 | 7,92 | 8,15 | 8,10 | 5.679 | +3,71% |
| 2012-05-18 | 8,16 | 7,81 | 8,16 | 7,81 | 4.752 | -4,76% |
| 2012-05-17 | 8,10 | 8,10 | 8,20 | 8,20 | 2.869 | +0,61% |
| 2012-05-16 | 8,20 | 8,07 | 8,20 | 8,15 | 4.462 | +0,74% |
| 2012-05-15 | 7,90 | 7,70 | 8,20 | 8,09 | 40.295 | +3,72% |
| 2012-05-14 | 8,00 | 7,75 | 8,20 | 7,80 | 6.202 | -1,89% |
| 2012-05-11 | 8,25 | 7,88 | 8,25 | 7,95 | 1.306 | +0,00% |
| 2012-05-10 | 7,85 | 7,85 | 8,00 | 7,95 | 1.011 | +0,00% |
| 2012-05-09 | 7,94 | 7,81 | 7,95 | 7,95 | 1.240 | +0,00% |
| 2012-05-08 | 7,79 | 7,79 | 7,95 | 7,95 | 1.449 | +2,05% |
| 2012-05-07 | 7,58 | 7,58 | 7,80 | 7,79 | 1.789 | +1,17% |
