Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 7,70 | 7,70 | 7,70 | 7,70 | 310 | +1,72% |
| 2012-05-02 | 7,80 | 7,57 | 7,80 | 7,57 | 4.808 | -2,32% |
| 2012-04-30 | 7,89 | 7,75 | 7,90 | 7,75 | 1.299 | +2,51% |
| 2012-04-27 | 7,53 | 7,53 | 7,85 | 7,56 | 391 | +0,53% |
| 2012-04-26 | 7,52 | 7,50 | 7,88 | 7,52 | 5.084 | +0,00% |
| 2012-04-25 | 7,64 | 7,51 | 7,98 | 7,52 | 3.490 | -2,34% |
| 2012-04-24 | 8,00 | 7,53 | 8,38 | 7,70 | 9.735 | -7,12% |
| 2012-04-23 | 8,25 | 7,70 | 8,29 | 8,29 | 10.049 | +0,00% |
| 2012-04-20 | 8,29 | 7,93 | 8,29 | 8,29 | 1.696 | -0,12% |
| 2012-04-19 | 8,29 | 8,00 | 8,30 | 8,30 | 1.419 | +0,00% |
| 2012-04-18 | 7,98 | 7,98 | 8,35 | 8,30 | 13.544 | +4,14% |
| 2012-04-17 | 7,63 | 7,63 | 8,00 | 7,97 | 9.548 | +4,32% |
| 2012-04-16 | 7,45 | 7,35 | 7,64 | 7,64 | 2.764 | +4,66% |
| 2012-04-13 | 7,13 | 7,13 | 7,45 | 7,30 | 1.173 | -0,27% |
| 2012-04-12 | 7,78 | 7,25 | 7,78 | 7,32 | 2.703 | -1,74% |
| 2012-04-11 | 7,18 | 7,16 | 7,45 | 7,45 | 1.930 | +2,05% |
| 2012-04-10 | 7,61 | 7,30 | 7,61 | 7,30 | 4.672 | -4,58% |
| 2012-04-05 | 7,36 | 7,36 | 7,80 | 7,65 | 26.582 | +7,75% |
| 2012-04-04 | 7,11 | 7,10 | 7,11 | 7,10 | 128 | +0,00% |
| 2012-04-03 | 7,48 | 7,10 | 7,48 | 7,10 | 281 | +1,43% |
