Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 7,35 | 7,00 | 7,35 | 7,00 | 684 | -6,67% |
| 2012-03-30 | 6,98 | 6,98 | 7,50 | 7,50 | 60.333 | +7,45% |
| 2012-03-29 | 6,60 | 6,55 | 6,98 | 6,98 | 5.177 | +6,56% |
| 2012-03-28 | 6,99 | 6,55 | 6,99 | 6,55 | 1.939 | -6,43% |
| 2012-03-27 | 7,39 | 7,00 | 7,39 | 7,00 | 16.154 | -2,10% |
| 2012-03-26 | 7,49 | 7,15 | 7,49 | 7,15 | 575 | +1,85% |
| 2012-03-23 | 7,00 | 7,00 | 7,02 | 7,02 | 312 | +0,29% |
| 2012-03-22 | 7,03 | 7,00 | 7,20 | 7,00 | 1.475 | -6,67% |
| 2012-03-21 | 7,96 | 7,50 | 7,96 | 7,50 | 1.183 | -6,25% |
| 2012-03-20 | 8,39 | 8,00 | 8,41 | 8,00 | 34.141 | -4,76% |
| 2012-03-19 | 8,50 | 8,25 | 8,50 | 8,40 | 1.101 | +1,57% |
| 2012-03-16 | 8,40 | 8,27 | 8,40 | 8,27 | 10.229 | -1,55% |
| 2012-03-15 | 8,62 | 8,40 | 8,64 | 8,40 | 8.123 | -1,75% |
| 2012-03-14 | 8,40 | 8,40 | 8,58 | 8,55 | 3.653 | +2,40% |
| 2012-03-13 | 8,30 | 8,30 | 8,49 | 8,35 | 763 | -0,60% |
| 2012-03-12 | 8,40 | 8,25 | 8,40 | 8,40 | 546 | +0,00% |
| 2012-03-09 | 8,41 | 8,40 | 8,41 | 8,40 | 7.069 | -0,12% |
| 2012-03-08 | 8,80 | 8,25 | 8,80 | 8,41 | 7.735 | +3,19% |
| 2012-03-07 | 8,15 | 8,15 | 8,15 | 8,15 | 5 | -0,24% |
| 2012-03-06 | 8,12 | 8,12 | 8,20 | 8,17 | 3.502 | +0,00% |
