Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 6,20 | 6,00 | 6,20 | 6,10 | 5.770 | +0,00% |
| 2012-02-03 | 6,15 | 6,00 | 6,15 | 6,10 | 9.682 | +0,00% |
| 2012-02-02 | 6,24 | 6,01 | 6,24 | 6,10 | 10.248 | -2,40% |
| 2012-02-01 | 6,28 | 6,01 | 6,28 | 6,25 | 8.772 | +0,48% |
| 2012-01-31 | 6,27 | 6,21 | 6,28 | 6,22 | 24.122 | +1,97% |
| 2012-01-30 | 6,29 | 6,10 | 6,29 | 6,10 | 2.593 | -3,17% |
| 2012-01-27 | 6,25 | 6,25 | 6,36 | 6,30 | 11.344 | +1,61% |
| 2012-01-26 | 6,14 | 6,10 | 6,20 | 6,20 | 166.372 | +0,81% |
| 2012-01-25 | 6,05 | 6,02 | 6,15 | 6,15 | 4.199 | +1,65% |
| 2012-01-24 | 6,05 | 5,91 | 6,05 | 6,05 | 2.094 | +1,51% |
| 2012-01-23 | 6,19 | 5,96 | 6,19 | 5,96 | 5.386 | -2,30% |
| 2012-01-20 | 6,05 | 6,01 | 6,14 | 6,10 | 4.644 | +1,33% |
| 2012-01-19 | 6,20 | 6,02 | 6,24 | 6,02 | 88.184 | -0,50% |
| 2012-01-18 | 6,05 | 5,90 | 6,05 | 6,05 | 9.687 | -3,66% |
| 2012-01-17 | 6,00 | 6,00 | 6,60 | 6,28 | 106.680 | +4,67% |
| 2012-01-16 | 5,87 | 5,56 | 6,00 | 6,00 | 30.148 | +6,01% |
| 2012-01-13 | 5,90 | 5,61 | 5,90 | 5,66 | 14.999 | -4,07% |
| 2012-01-12 | 5,76 | 5,76 | 5,90 | 5,90 | 6.198 | -1,50% |
| 2012-01-11 | 5,99 | 5,99 | 5,99 | 5,99 | 11.986 | +0,00% |
| 2012-01-10 | 5,99 | 5,99 | 5,99 | 5,99 | 6 | +1,53% |
