Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 6,37 | 5,92 | 6,40 | 5,92 | 35.559 | -7,21% |
| 2011-10-31 | 6,38 | 6,38 | 6,38 | 6,38 | 715 | +0,00% |
| 2011-10-28 | 6,38 | 6,25 | 6,38 | 6,38 | 3.526 | +0,00% |
| 2011-10-27 | 6,20 | 6,20 | 6,39 | 6,38 | 4.426 | +9,81% |
| 2011-10-26 | 6,15 | 5,81 | 6,20 | 5,81 | 31.869 | -6,29% |
| 2011-10-25 | 5,61 | 5,60 | 6,20 | 6,20 | 11.987 | +8,77% |
| 2011-10-24 | 5,55 | 5,55 | 5,70 | 5,70 | 26.493 | +1,79% |
| 2011-10-21 | 5,60 | 5,60 | 5,60 | 5,60 | 840 | +0,90% |
| 2011-10-20 | 5,55 | 5,55 | 5,55 | 5,55 | 777 | +0,00% |
| 2011-10-19 | 5,55 | 5,55 | 5,55 | 5,55 | 13.281 | -0,18% |
| 2011-10-18 | 5,56 | 5,55 | 5,56 | 5,56 | 6.757 | +0,00% |
| 2011-10-17 | 5,56 | 5,56 | 5,56 | 5,56 | 195 | +0,91% |
| 2011-10-14 | 5,50 | 5,50 | 5,51 | 5,51 | 48.341 | +2,04% |
| 2011-10-13 | 5,40 | 5,40 | 5,40 | 5,40 | 9.385 | +0,75% |
| 2011-10-12 | 5,36 | 5,36 | 5,36 | 5,36 | 8.876 | +0,75% |
| 2011-10-11 | 5,32 | 5,32 | 5,32 | 5,32 | 5.320 | +0,19% |
| 2011-10-10 | 5,32 | 5,30 | 5,32 | 5,31 | 19.136 | +0,19% |
| 2011-10-07 | 5,30 | 5,15 | 5,30 | 5,30 | 13.118 | +1,73% |
| 2011-10-06 | 5,40 | 5,21 | 5,72 | 5,21 | 10.941 | -5,27% |
| 2011-10-05 | 5,50 | 5,49 | 5,50 | 5,50 | 5.542 | -0,54% |
