Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 8,19 | 7,39 | 8,19 | 7,89 | 155.121 | -1,25% |
| 2011-08-02 | 7,77 | 7,54 | 7,99 | 7,99 | 29.382 | +3,36% |
| 2011-08-01 | 8,10 | 7,52 | 8,15 | 7,73 | 19.879 | -5,73% |
| 2011-07-29 | 8,55 | 8,12 | 8,55 | 8,20 | 20.639 | -4,09% |
| 2011-07-28 | 8,30 | 8,10 | 8,55 | 8,55 | 1.864 | +0,00% |
| 2011-07-27 | 8,60 | 8,30 | 8,60 | 8,55 | 3.472 | +0,59% |
| 2011-07-26 | 8,50 | 8,41 | 8,50 | 8,50 | 9.416 | -0,58% |
| 2011-07-25 | 8,56 | 8,50 | 8,56 | 8,55 | 20.146 | -1,95% |
| 2011-07-22 | 8,55 | 8,55 | 8,72 | 8,72 | 6.143 | +0,35% |
| 2011-07-21 | 8,55 | 8,55 | 8,69 | 8,69 | 1.361 | +0,00% |
| 2011-07-20 | 8,65 | 8,50 | 8,70 | 8,69 | 5.039 | +0,46% |
| 2011-07-19 | 8,70 | 8,65 | 9,00 | 8,65 | 21.108 | -3,89% |
| 2011-07-18 | 9,48 | 8,56 | 9,49 | 9,00 | 185.374 | -5,16% |
| 2011-07-15 | 9,21 | 9,21 | 9,50 | 9,49 | 75.613 | -0,84% |
| 2011-07-14 | 9,50 | 9,47 | 9,72 | 9,57 | 19.923 | -1,75% |
| 2011-07-13 | 9,50 | 9,42 | 9,77 | 9,74 | 22.194 | +0,31% |
| 2011-07-12 | 9,50 | 9,37 | 9,72 | 9,71 | 16.031 | -0,72% |
| 2011-07-11 | 9,57 | 9,50 | 9,79 | 9,78 | 22.479 | +0,51% |
| 2011-07-08 | 9,52 | 9,52 | 9,84 | 9,73 | 36.807 | -0,61% |
| 2011-07-07 | 9,80 | 9,70 | 9,80 | 9,79 | 35.152 | -0,10% |
