Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 11,10 | 10,10 | 11,20 | 10,99 | 74.014 | -0,99% |
| 2011-06-06 | 11,01 | 11,00 | 11,25 | 11,10 | 29.690 | -1,77% |
| 2011-06-03 | 11,01 | 11,01 | 11,30 | 11,30 | 69.475 | +0,44% |
| 2011-06-02 | 11,19 | 11,00 | 11,30 | 11,25 | 67.187 | +0,45% |
| 2011-06-01 | 11,05 | 10,91 | 11,20 | 11,20 | 21.312 | +0,90% |
| 2011-05-31 | 11,40 | 11,01 | 11,42 | 11,10 | 32.075 | -2,89% |
| 2011-05-30 | 11,10 | 11,00 | 11,69 | 11,43 | 196.983 | +1,60% |
| 2011-05-27 | 11,49 | 11,01 | 11,50 | 11,25 | 36.662 | +0,00% |
