Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 36,57 | 36,57 | 36,57 | 36,57 | 4 | -0,03% |
| 2015-02-10 | 36,58 | 36,58 | 36,58 | 36,58 | 4 | +0,16% |
| 2015-02-09 | 36,52 | 36,52 | 36,52 | 36,52 | 4 | -0,46% |
| 2015-02-06 | 36,70 | 36,69 | 36,70 | 36,69 | 5 | -0,08% |
| 2015-02-05 | 36,72 | 36,72 | 36,72 | 36,72 | 4 | -0,03% |
| 2015-02-04 | 36,14 | 36,14 | 36,73 | 36,73 | 154 | +1,63% |
| 2015-02-03 | 36,14 | 36,14 | 36,14 | 36,14 | 4 | -0,03% |
| 2015-02-02 | 35,00 | 35,00 | 36,70 | 36,15 | 29 | -7,31% |
| 2015-01-29 | 39,00 | 39,00 | 39,00 | 39,00 | 4 | -0,61% |
| 2015-01-28 | 39,24 | 39,24 | 39,24 | 39,24 | 1 | +8,49% |
| 2015-01-27 | 36,17 | 36,17 | 36,17 | 36,17 | 4 | -0,03% |
| 2015-01-26 | 36,18 | 36,18 | 36,18 | 36,18 | 17 | -0,03% |
| 2015-01-23 | 34,21 | 34,21 | 36,19 | 36,19 | 61 | -4,76% |
| 2015-01-22 | 38,00 | 38,00 | 38,00 | 38,00 | 4 | -3,16% |
| 2015-01-21 | 37,99 | 36,21 | 39,24 | 39,24 | 37 | +3,26% |
| 2015-01-20 | 36,21 | 36,21 | 39,25 | 38,00 | 41 | -7,77% |
| 2015-01-19 | 38,00 | 37,99 | 41,20 | 41,20 | 7 | +10,22% |
| 2015-01-15 | 37,38 | 37,38 | 37,38 | 37,38 | 5 | +0,00% |
| 2015-01-14 | 38,31 | 37,38 | 38,31 | 37,38 | 97 | -2,43% |
| 2015-01-13 | 38,31 | 38,31 | 38,31 | 38,31 | 9 | +0,00% |
