Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-23 | 28,80 | 27,36 | 28,80 | 27,37 | 12.664 | -4,30% |
| 2007-02-22 | 27,98 | 27,95 | 28,64 | 28,60 | 30.239 | +3,17% |
| 2007-02-21 | 27,65 | 27,36 | 27,98 | 27,72 | 21.875 | +1,91% |
| 2007-02-20 | 25,44 | 25,44 | 27,26 | 27,20 | 21.745 | +6,92% |
| 2007-02-19 | 25,12 | 24,93 | 25,44 | 25,44 | 7.187 | +1,03% |
| 2007-02-16 | 25,00 | 24,90 | 25,49 | 25,18 | 11.618 | +1,57% |
| 2007-02-15 | 24,85 | 24,52 | 24,86 | 24,79 | 6.375 | -1,63% |
| 2007-02-14 | 25,40 | 25,00 | 25,40 | 25,20 | 5.333 | -0,79% |
| 2007-02-13 | 25,33 | 25,30 | 25,65 | 25,40 | 6.076 | +0,59% |
| 2007-02-12 | 25,26 | 25,09 | 25,74 | 25,25 | 5.016 | -2,06% |
| 2007-02-09 | 25,30 | 25,00 | 25,78 | 25,78 | 3.622 | -0,08% |
| 2007-02-08 | 26,50 | 25,30 | 26,50 | 25,80 | 7.687 | -2,64% |
| 2007-02-07 | 25,44 | 25,44 | 26,60 | 26,50 | 13.096 | +5,16% |
| 2007-02-06 | 24,95 | 24,95 | 25,43 | 25,20 | 27.097 | +1,00% |
| 2007-02-05 | 24,95 | 24,72 | 24,95 | 24,95 | 3.094 | -0,08% |
| 2007-02-02 | 25,00 | 24,75 | 25,00 | 24,97 | 1.442 | +0,69% |
| 2007-02-01 | 24,83 | 24,62 | 25,00 | 24,80 | 13.535 | -0,12% |
| 2007-01-31 | 24,82 | 24,82 | 25,00 | 24,83 | 7.374 | -0,68% |
| 2007-01-30 | 25,00 | 25,00 | 25,30 | 25,00 | 5.503 | +0,00% |
| 2007-01-29 | 25,00 | 25,00 | 25,10 | 25,00 | 5.496 | +0,04% |
