Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-26 | 25,01 | 24,80 | 25,25 | 24,99 | 3.846 | -1,03% |
| 2007-01-25 | 25,21 | 25,10 | 25,30 | 25,25 | 6.623 | -0,04% |
| 2007-01-24 | 25,27 | 25,20 | 25,45 | 25,26 | 3.500 | -1,71% |
| 2007-01-23 | 25,75 | 25,25 | 25,75 | 25,70 | 3.116 | -0,35% |
| 2007-01-22 | 25,50 | 25,50 | 25,79 | 25,79 | 1.935 | +1,54% |
| 2007-01-19 | 25,40 | 25,19 | 25,40 | 25,40 | 6.800 | -1,24% |
| 2007-01-18 | 26,33 | 25,55 | 26,33 | 25,72 | 13.377 | -3,71% |
| 2007-01-17 | 26,89 | 26,70 | 27,00 | 26,71 | 6.006 | +0,83% |
| 2007-01-16 | 25,79 | 25,40 | 26,93 | 26,49 | 10.825 | +3,88% |
| 2007-01-15 | 25,48 | 25,02 | 25,50 | 25,50 | 5.049 | +1,19% |
| 2007-01-12 | 25,31 | 25,05 | 25,39 | 25,20 | 3.911 | -1,06% |
| 2007-01-11 | 25,02 | 25,02 | 25,60 | 25,47 | 6.476 | -0,31% |
| 2007-01-10 | 25,80 | 24,60 | 25,90 | 25,55 | 4.821 | -0,20% |
| 2007-01-09 | 25,95 | 25,55 | 25,95 | 25,60 | 10.055 | -0,35% |
| 2007-01-08 | 25,95 | 25,12 | 25,95 | 25,69 | 1.567 | +0,16% |
| 2007-01-05 | 25,79 | 25,25 | 26,24 | 25,65 | 5.336 | -0,58% |
| 2007-01-04 | 25,81 | 25,05 | 26,22 | 25,80 | 3.187 | -0,04% |
| 2007-01-03 | 25,85 | 25,68 | 26,00 | 25,81 | 4.899 | -0,15% |
| 2007-01-02 | 25,32 | 25,32 | 25,90 | 25,85 | 4.950 | +0,78% |
| 2006-12-29 | 26,20 | 25,15 | 26,20 | 25,65 | 1.948 | -2,47% |
