Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-28 | 26,48 | 25,50 | 26,49 | 26,30 | 1.203 | +0,77% |
| 2006-12-27 | 26,50 | 25,56 | 26,50 | 26,10 | 3.288 | +1,16% |
| 2006-12-22 | 25,60 | 25,60 | 25,80 | 25,80 | 16.606 | +0,78% |
| 2006-12-21 | 25,94 | 25,58 | 25,94 | 25,60 | 4.313 | +0,12% |
| 2006-12-20 | 25,99 | 25,21 | 26,40 | 25,57 | 7.736 | -1,65% |
| 2006-12-19 | 25,80 | 25,11 | 26,00 | 26,00 | 29.156 | +0,78% |
| 2006-12-18 | 25,50 | 25,00 | 25,80 | 25,80 | 6.664 | -0,58% |
| 2006-12-15 | 25,55 | 23,50 | 25,95 | 25,95 | 38.804 | -0,15% |
| 2006-12-14 | 26,40 | 25,50 | 26,49 | 25,99 | 9.281 | -1,89% |
| 2006-12-13 | 26,90 | 25,50 | 27,10 | 26,49 | 24.273 | -1,34% |
| 2006-12-12 | 28,50 | 26,70 | 29,00 | 26,85 | 23.539 | -4,11% |
| 2006-12-11 | 30,20 | 27,50 | 31,20 | 28,00 | 121.127 | +11,11% |
| 2006-12-08 | 24,49 | 24,30 | 25,20 | 25,20 | 16.156 | +4,00% |
| 2006-12-07 | 24,39 | 24,05 | 24,39 | 24,23 | 8.713 | +0,17% |
| 2006-12-06 | 24,20 | 23,80 | 24,20 | 24,19 | 11.917 | +0,00% |
| 2006-12-05 | 24,29 | 24,19 | 24,81 | 24,19 | 9.323 | +0,83% |
| 2006-12-04 | 24,00 | 23,71 | 24,20 | 23,99 | 5.168 | -0,04% |
| 2006-12-01 | 24,50 | 24,00 | 24,50 | 24,00 | 9.286 | -1,64% |
| 2006-11-30 | 24,84 | 24,00 | 24,84 | 24,40 | 13.474 | -0,69% |
| 2006-11-29 | 23,41 | 23,41 | 24,69 | 24,57 | 23.886 | +5,91% |
