Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-28 | 24,20 | 23,20 | 24,20 | 23,20 | 21.924 | -6,41% |
| 2006-11-27 | 25,51 | 24,31 | 25,70 | 24,79 | 6.994 | -2,82% |
| 2006-11-24 | 26,50 | 25,50 | 26,50 | 25,51 | 4.650 | -3,33% |
| 2006-11-23 | 26,60 | 25,92 | 26,67 | 26,39 | 5.995 | -0,23% |
| 2006-11-22 | 26,50 | 26,00 | 26,60 | 26,45 | 9.809 | +0,53% |
| 2006-11-21 | 25,25 | 25,22 | 26,55 | 26,31 | 18.828 | +4,40% |
| 2006-11-20 | 25,82 | 25,00 | 25,82 | 25,20 | 10.738 | -2,70% |
| 2006-11-17 | 25,71 | 25,50 | 25,99 | 25,90 | 8.706 | +0,74% |
| 2006-11-16 | 26,50 | 25,50 | 26,50 | 25,71 | 11.216 | -3,02% |
| 2006-11-15 | 28,02 | 25,66 | 28,50 | 26,51 | 27.782 | -8,96% |
| 2006-11-14 | 29,36 | 29,00 | 29,79 | 29,12 | 5.909 | -2,25% |
| 2006-11-13 | 29,81 | 29,10 | 30,20 | 29,79 | 6.014 | -0,03% |
| 2006-11-10 | 28,60 | 28,60 | 30,30 | 29,80 | 9.029 | +1,02% |
| 2006-11-09 | 28,90 | 28,20 | 29,98 | 29,50 | 16.791 | +2,75% |
| 2006-11-08 | 28,80 | 28,01 | 28,80 | 28,71 | 12.449 | -0,66% |
| 2006-11-07 | 29,00 | 28,50 | 29,30 | 28,90 | 6.679 | -0,82% |
| 2006-11-06 | 29,20 | 28,52 | 29,20 | 29,14 | 7.537 | -0,38% |
| 2006-11-03 | 29,79 | 29,10 | 29,79 | 29,25 | 13.522 | -1,12% |
| 2006-11-02 | 29,10 | 29,10 | 30,00 | 29,58 | 12.516 | +2,35% |
| 2006-10-31 | 28,80 | 27,60 | 29,50 | 28,90 | 11.908 | +0,35% |
