Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-30 | 30,30 | 28,80 | 30,30 | 28,80 | 13.639 | -5,26% |
| 2006-10-27 | 30,70 | 29,70 | 31,00 | 30,40 | 16.151 | +1,16% |
| 2006-10-26 | 28,50 | 28,00 | 31,00 | 30,05 | 26.773 | +5,44% |
| 2006-10-25 | 28,00 | 27,77 | 29,00 | 28,50 | 18.937 | +1,79% |
| 2006-10-24 | 27,20 | 27,00 | 28,30 | 28,00 | 20.943 | +2,87% |
| 2006-10-23 | 28,39 | 27,16 | 28,44 | 27,22 | 5.201 | -2,61% |
| 2006-10-20 | 28,13 | 27,50 | 28,44 | 27,95 | 10.860 | -0,53% |
| 2006-10-19 | 28,80 | 27,80 | 29,00 | 28,10 | 25.214 | -2,09% |
| 2006-10-18 | 28,60 | 28,00 | 28,80 | 28,70 | 17.374 | +0,35% |
| 2006-10-17 | 27,80 | 27,80 | 28,60 | 28,60 | 62.772 | +2,88% |
| 2006-10-16 | 27,45 | 27,30 | 27,85 | 27,80 | 33.772 | +2,02% |
| 2006-10-13 | 26,50 | 26,30 | 27,39 | 27,25 | 24.863 | +1,95% |
| 2006-10-12 | 26,75 | 26,00 | 26,78 | 26,73 | 19.574 | +0,87% |
| 2006-10-11 | 25,80 | 25,80 | 26,90 | 26,50 | 45.237 | +3,48% |
| 2006-10-10 | 25,00 | 24,90 | 25,61 | 25,61 | 10.223 | +2,44% |
| 2006-10-09 | 24,94 | 24,50 | 25,20 | 25,00 | 15.325 | +0,20% |
| 2006-10-06 | 25,00 | 24,65 | 25,00 | 24,95 | 1.276 | -0,20% |
| 2006-10-05 | 24,50 | 24,50 | 25,40 | 25,00 | 36.109 | +1,21% |
| 2006-10-04 | 24,00 | 24,00 | 24,70 | 24,70 | 6.271 | -0,12% |
| 2006-10-03 | 24,95 | 23,61 | 24,95 | 24,73 | 17.695 | -0,80% |
