Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-02 | 25,00 | 24,51 | 25,20 | 24,93 | 2.703 | +1,80% |
| 2006-09-29 | 24,95 | 24,24 | 24,95 | 24,49 | 2.314 | -1,80% |
| 2006-09-28 | 24,81 | 24,50 | 24,95 | 24,94 | 5.898 | +0,56% |
| 2006-09-27 | 24,99 | 24,65 | 25,50 | 24,80 | 8.428 | -0,80% |
| 2006-09-26 | 25,30 | 25,00 | 26,00 | 25,00 | 29.603 | +0,00% |
| 2006-09-25 | 24,00 | 24,00 | 25,00 | 25,00 | 20.284 | +4,17% |
| 2006-09-22 | 24,30 | 23,61 | 24,30 | 24,00 | 5.011 | -1,32% |
| 2006-09-21 | 23,00 | 23,00 | 24,35 | 24,32 | 24.089 | +3,40% |
| 2006-09-20 | 23,63 | 23,45 | 24,29 | 23,52 | 13.131 | -3,37% |
| 2006-09-19 | 24,00 | 23,67 | 24,50 | 24,34 | 15.693 | -0,65% |
| 2006-09-18 | 24,32 | 24,00 | 24,50 | 24,50 | 6.870 | -0,04% |
| 2006-09-15 | 24,51 | 24,24 | 24,88 | 24,51 | 5.866 | -1,45% |
| 2006-09-14 | 24,33 | 24,24 | 24,89 | 24,87 | 11.490 | +1,93% |
| 2006-09-13 | 25,44 | 24,21 | 25,44 | 24,40 | 17.095 | -2,40% |
| 2006-09-12 | 25,39 | 24,66 | 25,40 | 25,00 | 20.254 | -0,40% |
| 2006-09-11 | 25,90 | 24,86 | 26,47 | 25,10 | 28.597 | -2,71% |
| 2006-09-08 | 26,50 | 25,25 | 27,79 | 25,80 | 173.910 | +7,72% |
| 2006-09-07 | 23,50 | 23,00 | 23,95 | 23,95 | 10.713 | -0,21% |
| 2006-09-06 | 23,50 | 22,91 | 24,80 | 24,00 | 19.622 | +2,13% |
| 2006-09-05 | 23,80 | 22,70 | 23,80 | 23,50 | 13.728 | -1,88% |
