Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-04 | 24,00 | 23,53 | 24,90 | 23,95 | 29.480 | +0,63% |
| 2006-09-01 | 21,90 | 21,60 | 24,40 | 23,80 | 46.217 | +8,18% |
| 2006-08-31 | 22,50 | 21,50 | 22,50 | 22,00 | 24.784 | -0,45% |
| 2006-08-30 | 22,30 | 22,00 | 22,80 | 22,10 | 12.532 | -3,07% |
| 2006-08-29 | 23,00 | 22,60 | 23,10 | 22,80 | 21.438 | +2,70% |
| 2006-08-28 | 21,10 | 21,00 | 22,30 | 22,20 | 38.123 | +5,21% |
| 2006-08-25 | 21,00 | 20,60 | 21,30 | 21,10 | 13.945 | +0,00% |
| 2006-08-24 | 20,30 | 20,30 | 21,30 | 21,10 | 22.343 | +0,96% |
| 2006-08-23 | 21,00 | 20,30 | 21,00 | 20,90 | 7.344 | +0,48% |
| 2006-08-22 | 21,10 | 20,70 | 21,20 | 20,80 | 18.630 | -0,95% |
| 2006-08-21 | 20,10 | 20,00 | 21,30 | 21,00 | 62.756 | +4,48% |
| 2006-08-18 | 20,30 | 19,70 | 20,30 | 20,10 | 73.305 | -0,50% |
| 2006-08-17 | 20,30 | 19,80 | 20,70 | 20,20 | 45.213 | -0,49% |
| 2006-08-16 | 20,60 | 20,10 | 21,90 | 20,30 | 41.835 | +1,00% |
| 2006-08-14 | 20,10 | 19,80 | 20,60 | 20,10 | 52.929 | +2,55% |
| 2006-08-11 | 19,50 | 19,50 | 19,80 | 19,60 | 4.063 | +0,51% |
| 2006-08-10 | 19,00 | 19,00 | 19,65 | 19,50 | 2.570 | +0,78% |
| 2006-08-09 | 19,65 | 19,00 | 19,65 | 19,35 | 4.595 | +0,52% |
| 2006-08-08 | 18,50 | 18,45 | 19,75 | 19,25 | 9.235 | +3,49% |
| 2006-08-07 | 18,65 | 18,40 | 18,65 | 18,60 | 34.546 | -0,27% |
