Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-04 | 18,65 | 18,50 | 18,75 | 18,65 | 3.288 | +0,81% |
| 2006-08-03 | 18,35 | 18,35 | 18,70 | 18,50 | 16.652 | +2,78% |
| 2006-08-02 | 18,80 | 17,60 | 18,80 | 18,00 | 34.424 | -4,51% |
| 2006-08-01 | 19,50 | 18,75 | 19,60 | 18,85 | 17.463 | -3,33% |
| 2006-07-31 | 20,60 | 19,50 | 20,60 | 19,50 | 11.665 | -4,88% |
| 2006-07-28 | 20,50 | 20,30 | 21,00 | 20,50 | 23.607 | +0,00% |
| 2006-07-27 | 19,30 | 19,20 | 20,50 | 20,50 | 34.452 | +6,49% |
| 2006-07-26 | 19,30 | 19,15 | 19,40 | 19,25 | 5.176 | +0,00% |
| 2006-07-25 | 19,00 | 19,00 | 19,40 | 19,25 | 14.544 | +1,85% |
| 2006-07-24 | 18,65 | 18,30 | 18,90 | 18,90 | 5.740 | +2,72% |
| 2006-07-21 | 18,50 | 18,25 | 18,50 | 18,40 | 2.505 | -1,60% |
| 2006-07-20 | 18,90 | 18,35 | 18,90 | 18,70 | 4.184 | +0,54% |
| 2006-07-19 | 18,50 | 18,45 | 18,85 | 18,60 | 16.479 | +1,09% |
| 2006-07-18 | 17,70 | 17,60 | 18,50 | 18,40 | 15.545 | +5,44% |
| 2006-07-17 | 17,45 | 17,20 | 17,45 | 17,45 | 4.315 | +1,75% |
| 2006-07-14 | 17,05 | 16,80 | 17,35 | 17,15 | 16.900 | +0,59% |
| 2006-07-13 | 17,10 | 16,65 | 17,20 | 17,05 | 25.958 | +2,40% |
| 2006-07-12 | 16,60 | 16,60 | 16,90 | 16,65 | 11.824 | -0,30% |
| 2006-07-11 | 16,70 | 16,50 | 17,00 | 16,70 | 7.759 | +0,00% |
| 2006-07-10 | 16,80 | 16,30 | 17,00 | 16,70 | 6.899 | +0,00% |
