Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-07 | 16,45 | 16,25 | 16,70 | 16,70 | 8.189 | +2,45% |
| 2006-07-06 | 16,70 | 16,10 | 16,70 | 16,30 | 1.959 | -0,91% |
| 2006-07-05 | 16,05 | 16,05 | 16,90 | 16,45 | 792 | +0,92% |
| 2006-07-04 | 16,40 | 16,00 | 16,65 | 16,30 | 12.153 | +1,88% |
| 2006-07-03 | 16,30 | 15,80 | 16,30 | 16,00 | 5.501 | -0,93% |
| 2006-06-30 | 16,00 | 16,00 | 16,60 | 16,15 | 525 | +0,94% |
| 2006-06-29 | 16,45 | 15,90 | 16,50 | 16,00 | 1.452 | -1,23% |
| 2006-06-28 | 16,25 | 15,65 | 16,30 | 16,20 | 3.084 | -0,31% |
| 2006-06-27 | 16,05 | 16,00 | 16,25 | 16,25 | 4.253 | +2,52% |
| 2006-06-26 | 15,65 | 15,65 | 16,05 | 15,85 | 791 | +3,59% |
| 2006-06-23 | 15,30 | 15,30 | 15,30 | 15,30 | 1.330 | -1,29% |
| 2006-06-22 | 16,10 | 15,50 | 16,10 | 15,50 | 503 | -1,27% |
| 2006-06-21 | 16,20 | 15,70 | 16,20 | 15,70 | 116 | -1,88% |
| 2006-06-20 | 15,95 | 15,95 | 16,10 | 16,00 | 5.127 | +0,00% |
| 2006-06-19 | 15,30 | 15,30 | 16,00 | 16,00 | 5.318 | +6,67% |
| 2006-06-16 | 14,45 | 14,45 | 15,45 | 15,00 | 6.763 | +4,17% |
| 2006-06-14 | 14,00 | 13,70 | 14,40 | 14,40 | 10.746 | +2,86% |
| 2006-06-13 | 14,60 | 13,50 | 14,60 | 14,00 | 12.648 | -6,67% |
| 2006-06-12 | 15,20 | 14,75 | 15,30 | 15,00 | 14.905 | -5,06% |
| 2006-06-09 | 15,75 | 15,50 | 16,20 | 15,80 | 2.195 | +0,00% |
