Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 38,30 | 38,30 | 38,31 | 38,31 | 27 | +3,57% |
| 2015-01-09 | 36,50 | 36,50 | 37,00 | 36,99 | 145 | -1,60% |
| 2015-01-08 | 37,60 | 36,68 | 37,60 | 37,59 | 497 | -2,31% |
| 2015-01-07 | 38,48 | 38,48 | 38,48 | 38,48 | 4 | -0,03% |
| 2015-01-05 | 38,49 | 38,49 | 38,49 | 38,49 | 4 | -0,03% |
| 2015-01-02 | 39,00 | 38,50 | 39,00 | 38,50 | 7 | +1,32% |
| 2014-12-30 | 38,00 | 38,00 | 38,00 | 38,00 | 8 | -2,54% |
| 2014-12-29 | 39,00 | 38,99 | 39,00 | 38,99 | 5 | -0,03% |
| 2014-12-23 | 39,00 | 39,00 | 39,00 | 39,00 | 204 | -2,99% |
| 2014-12-22 | 40,19 | 39,30 | 40,20 | 40,20 | 206 | +0,02% |
| 2014-12-19 | 40,19 | 40,19 | 40,19 | 40,19 | 4 | -0,02% |
| 2014-12-18 | 41,30 | 40,20 | 41,30 | 40,20 | 5 | +0,00% |
| 2014-12-17 | 41,30 | 40,20 | 41,30 | 40,20 | 5 | -1,45% |
| 2014-12-16 | 38,85 | 38,85 | 41,30 | 40,79 | 30 | +0,00% |
| 2014-12-15 | 40,80 | 40,79 | 40,80 | 40,79 | 5 | +0,00% |
| 2014-12-12 | 40,79 | 40,79 | 40,79 | 40,79 | 4 | -0,24% |
| 2014-12-11 | 40,89 | 40,89 | 40,89 | 40,89 | 4 | +0,22% |
| 2014-12-10 | 41,30 | 39,05 | 41,30 | 40,80 | 35 | +0,02% |
| 2014-12-09 | 40,00 | 40,00 | 40,79 | 40,79 | 34 | -0,10% |
| 2014-12-08 | 40,00 | 39,99 | 40,83 | 40,83 | 19 | +0,81% |
