Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-07 | 17,70 | 17,25 | 17,70 | 17,50 | 7.743 | -1,41% |
| 2006-04-06 | 18,00 | 17,10 | 18,00 | 17,75 | 9.946 | -1,39% |
| 2006-04-05 | 18,20 | 17,85 | 18,20 | 18,00 | 19.197 | +0,84% |
| 2006-04-04 | 17,65 | 17,50 | 18,10 | 17,85 | 67.495 | +5,00% |
| 2006-04-03 | 16,00 | 16,00 | 17,00 | 17,00 | 84.525 | +6,25% |
| 2006-03-31 | 16,20 | 15,85 | 16,20 | 16,00 | 17.765 | +0,00% |
| 2006-03-30 | 16,20 | 15,85 | 16,20 | 16,00 | 11.549 | -0,31% |
| 2006-03-29 | 16,35 | 16,00 | 16,35 | 16,05 | 4.178 | -1,53% |
| 2006-03-28 | 16,45 | 16,20 | 16,45 | 16,30 | 3.761 | -0,61% |
| 2006-03-27 | 16,20 | 16,00 | 16,60 | 16,40 | 13.528 | +0,61% |
| 2006-03-24 | 16,20 | 16,05 | 16,40 | 16,30 | 19.776 | +1,56% |
| 2006-03-23 | 16,00 | 16,00 | 16,05 | 16,05 | 26.692 | +0,31% |
| 2006-03-22 | 16,00 | 15,80 | 16,00 | 16,00 | 5.974 | +0,00% |
| 2006-03-21 | 16,30 | 15,80 | 16,30 | 16,00 | 12.923 | +0,63% |
| 2006-03-20 | 15,15 | 15,15 | 16,60 | 15,90 | 27.775 | +4,95% |
| 2006-03-17 | 15,10 | 15,00 | 15,20 | 15,15 | 23.464 | +0,66% |
| 2006-03-16 | 15,30 | 14,95 | 15,30 | 15,05 | 19.328 | -1,31% |
| 2006-03-15 | 15,20 | 15,10 | 15,30 | 15,25 | 16.920 | +0,33% |
| 2006-03-14 | 15,50 | 15,10 | 15,50 | 15,20 | 5.162 | -1,94% |
| 2006-03-13 | 15,30 | 15,20 | 15,55 | 15,50 | 7.001 | +2,65% |
