Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-10 | 15,05 | 15,05 | 15,15 | 15,10 | 7.266 | +0,00% |
| 2006-03-09 | 14,65 | 14,65 | 15,20 | 15,10 | 39.350 | +0,00% |
| 2006-03-08 | 15,10 | 15,00 | 15,20 | 15,10 | 14.514 | -1,31% |
| 2006-03-07 | 15,50 | 15,00 | 15,60 | 15,30 | 20.897 | -2,55% |
| 2006-03-06 | 15,65 | 15,55 | 15,85 | 15,70 | 2.306 | -0,32% |
| 2006-03-03 | 15,75 | 15,60 | 16,05 | 15,75 | 8.260 | -0,94% |
| 2006-03-02 | 16,50 | 15,75 | 16,50 | 15,90 | 30.822 | -5,36% |
| 2006-03-01 | 16,95 | 16,70 | 17,00 | 16,80 | 19.770 | +0,60% |
| 2006-02-28 | 16,50 | 16,50 | 17,15 | 16,70 | 82.061 | +1,21% |
| 2006-02-27 | 16,25 | 16,25 | 16,65 | 16,50 | 40.380 | +1,54% |
| 2006-02-24 | 16,05 | 16,05 | 16,35 | 16,25 | 14.214 | +1,56% |
| 2006-02-23 | 15,20 | 15,20 | 16,40 | 16,00 | 29.702 | +3,56% |
| 2006-02-22 | 15,40 | 15,30 | 15,50 | 15,45 | 8.439 | +0,98% |
| 2006-02-21 | 15,05 | 15,00 | 15,30 | 15,30 | 13.082 | +0,00% |
| 2006-02-20 | 15,05 | 15,05 | 15,50 | 15,30 | 8.620 | +0,33% |
| 2006-02-17 | 15,30 | 15,00 | 15,30 | 15,25 | 10.577 | -1,29% |
| 2006-02-16 | 15,40 | 15,20 | 15,45 | 15,45 | 8.398 | +0,32% |
| 2006-02-15 | 15,25 | 15,10 | 15,50 | 15,40 | 15.899 | +1,32% |
| 2006-02-14 | 14,80 | 14,70 | 15,30 | 15,20 | 13.778 | +4,11% |
| 2006-02-13 | 14,95 | 14,60 | 15,00 | 14,60 | 8.042 | -1,35% |
