Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-10 | 14,70 | 14,60 | 14,80 | 14,80 | 5.685 | +0,00% |
| 2006-02-09 | 14,65 | 14,60 | 14,95 | 14,80 | 5.344 | +0,68% |
| 2006-02-08 | 14,65 | 14,55 | 14,70 | 14,70 | 6.212 | +0,00% |
| 2006-02-07 | 14,95 | 14,50 | 14,95 | 14,70 | 10.457 | -1,34% |
| 2006-02-06 | 14,80 | 14,60 | 14,95 | 14,90 | 5.929 | +0,00% |
| 2006-02-03 | 15,20 | 14,70 | 15,20 | 14,90 | 14.064 | -2,93% |
| 2006-02-02 | 15,60 | 15,25 | 15,60 | 15,35 | 13.622 | -0,97% |
| 2006-02-01 | 14,95 | 14,50 | 15,55 | 15,50 | 35.118 | +0,65% |
| 2006-01-31 | 16,00 | 15,40 | 16,15 | 15,40 | 23.517 | -5,52% |
| 2006-01-30 | 16,45 | 15,95 | 16,45 | 16,30 | 24.509 | -0,91% |
| 2006-01-27 | 16,25 | 16,00 | 16,50 | 16,45 | 15.456 | +1,23% |
| 2006-01-26 | 16,30 | 16,00 | 16,70 | 16,25 | 21.530 | +0,31% |
| 2006-01-25 | 16,20 | 16,10 | 16,25 | 16,20 | 11.059 | +1,25% |
| 2006-01-24 | 15,95 | 15,95 | 16,20 | 16,00 | 12.536 | +0,63% |
| 2006-01-23 | 15,65 | 15,50 | 16,10 | 15,90 | 19.073 | -0,62% |
| 2006-01-20 | 16,50 | 15,60 | 16,50 | 16,00 | 61.600 | -2,14% |
| 2006-01-19 | 16,20 | 16,15 | 16,55 | 16,35 | 29.830 | -1,51% |
| 2006-01-18 | 16,60 | 16,10 | 16,75 | 16,60 | 48.747 | -1,78% |
| 2006-01-17 | 16,60 | 16,60 | 16,90 | 16,90 | 38.719 | +1,81% |
| 2006-01-16 | 16,00 | 15,95 | 16,70 | 16,60 | 39.901 | +4,08% |
