Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-13 | 16,00 | 15,65 | 16,00 | 15,95 | 23.996 | +0,00% |
| 2006-01-12 | 15,60 | 15,50 | 16,00 | 15,95 | 37.963 | +0,95% |
| 2006-01-11 | 15,00 | 15,00 | 15,90 | 15,80 | 111.818 | +4,98% |
| 2006-01-10 | 13,90 | 13,50 | 15,20 | 15,05 | 156.230 | +7,89% |
| 2006-01-09 | 14,05 | 13,95 | 14,25 | 13,95 | 17.784 | -1,41% |
| 2006-01-06 | 14,15 | 14,00 | 14,20 | 14,15 | 38.384 | -0,35% |
| 2006-01-05 | 14,20 | 14,05 | 14,50 | 14,20 | 87.529 | -2,07% |
| 2006-01-04 | 14,90 | 14,10 | 15,00 | 14,50 | 69.193 | -1,36% |
| 2006-01-03 | 14,30 | 14,05 | 14,70 | 14,70 | 182.040 | +5,38% |
| 2006-01-02 | 14,45 | 13,90 | 14,75 | 13,95 | 75.529 | +2,20% |
| 2005-12-30 | 13,30 | 13,30 | 13,85 | 13,65 | 39.973 | +2,25% |
| 2005-12-29 | 13,75 | 13,30 | 13,80 | 13,35 | 19.124 | -1,48% |
| 2005-12-28 | 13,10 | 13,00 | 13,55 | 13,55 | 43.248 | +2,26% |
| 2005-12-27 | 13,65 | 13,25 | 13,85 | 13,25 | 34.639 | -4,33% |
| 2005-12-23 | 13,85 | 13,70 | 14,15 | 13,85 | 23.314 | +0,00% |
| 2005-12-22 | 14,00 | 13,60 | 14,25 | 13,85 | 67.544 | -3,82% |
| 2005-12-21 | 13,60 | 13,50 | 15,80 | 14,40 | 470.263 | +16,13% |
| 2005-12-20 | 12,10 | 12,00 | 12,60 | 12,40 | 29.772 | +2,48% |
| 2005-12-19 | 12,20 | 11,95 | 12,20 | 12,10 | 24.438 | +0,41% |
| 2005-12-16 | 11,80 | 11,75 | 12,05 | 12,05 | 55.239 | +2,12% |
