Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-15 | 12,00 | 11,70 | 12,00 | 11,80 | 60.875 | -1,67% |
| 2005-12-14 | 11,95 | 11,85 | 12,20 | 12,00 | 74.704 | +1,69% |
| 2005-12-13 | 11,20 | 11,20 | 11,80 | 11,80 | 44.002 | +4,89% |
| 2005-12-12 | 11,10 | 11,10 | 11,25 | 11,25 | 11.785 | +2,27% |
| 2005-12-09 | 11,10 | 11,00 | 11,10 | 11,00 | 193.610 | -0,90% |
| 2005-12-08 | 11,10 | 11,05 | 11,20 | 11,10 | 44.569 | +0,00% |
| 2005-12-07 | 11,00 | 10,90 | 11,20 | 11,10 | 22.090 | +0,91% |
| 2005-12-06 | 11,05 | 10,85 | 11,05 | 11,00 | 24.462 | -0,90% |
| 2005-12-05 | 11,10 | 11,00 | 11,20 | 11,10 | 17.875 | -0,89% |
| 2005-12-02 | 11,10 | 11,05 | 11,20 | 11,20 | 11.128 | +0,00% |
| 2005-12-01 | 11,30 | 11,20 | 11,30 | 11,20 | 11.917 | +0,00% |
| 2005-11-30 | 11,40 | 11,10 | 11,40 | 11,20 | 2.580 | -0,88% |
| 2005-11-29 | 11,10 | 11,10 | 11,35 | 11,30 | 15.544 | +1,80% |
| 2005-11-28 | 11,25 | 11,00 | 11,35 | 11,10 | 30.614 | -2,20% |
| 2005-11-25 | 11,20 | 11,00 | 11,35 | 11,35 | 11.602 | +2,25% |
| 2005-11-24 | 10,90 | 10,85 | 11,10 | 11,10 | 10.655 | +2,30% |
| 2005-11-23 | 10,90 | 10,80 | 10,95 | 10,85 | 6.149 | +0,00% |
| 2005-11-22 | 10,90 | 10,80 | 11,00 | 10,85 | 8.780 | -0,46% |
| 2005-11-21 | 11,15 | 10,75 | 11,15 | 10,90 | 26.506 | -2,24% |
| 2005-11-18 | 11,25 | 11,05 | 11,35 | 11,15 | 14.667 | -0,45% |
