Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-17 | 11,40 | 11,10 | 11,40 | 11,20 | 34.425 | -2,18% |
| 2005-11-16 | 11,30 | 11,15 | 11,50 | 11,45 | 49.112 | +0,44% |
| 2005-11-15 | 11,80 | 11,40 | 12,35 | 11,40 | 104.227 | -0,44% |
| 2005-11-14 | 11,70 | 11,40 | 11,70 | 11,45 | 6.447 | -1,72% |
| 2005-11-10 | 11,65 | 11,45 | 11,65 | 11,65 | 6.300 | +0,00% |
| 2005-11-09 | 11,50 | 11,40 | 11,70 | 11,65 | 11.322 | +0,43% |
| 2005-11-08 | 11,75 | 11,50 | 11,75 | 11,60 | 12.354 | -1,28% |
| 2005-11-07 | 11,50 | 11,45 | 11,80 | 11,75 | 6.506 | +2,17% |
| 2005-11-04 | 11,65 | 11,50 | 11,75 | 11,50 | 7.716 | -2,13% |
| 2005-11-03 | 11,85 | 11,60 | 11,85 | 11,75 | 3.620 | -0,42% |
| 2005-11-02 | 11,80 | 11,50 | 11,80 | 11,80 | 5.361 | +0,43% |
| 2005-10-31 | 11,70 | 11,50 | 11,75 | 11,75 | 2.937 | +0,43% |
| 2005-10-28 | 11,45 | 11,35 | 11,70 | 11,70 | 9.061 | +1,74% |
| 2005-10-27 | 11,60 | 11,40 | 11,65 | 11,50 | 12.880 | -2,13% |
| 2005-10-26 | 11,85 | 11,55 | 11,85 | 11,75 | 6.106 | -1,26% |
| 2005-10-25 | 11,75 | 11,65 | 11,95 | 11,90 | 17.668 | +1,28% |
| 2005-10-24 | 11,20 | 11,20 | 11,75 | 11,75 | 39.335 | +5,38% |
| 2005-10-21 | 11,10 | 11,00 | 11,15 | 11,15 | 4.738 | +0,45% |
| 2005-10-20 | 10,90 | 10,90 | 11,20 | 11,10 | 9.670 | +0,45% |
| 2005-10-19 | 11,05 | 10,90 | 11,05 | 11,05 | 19.198 | +0,00% |
