Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-18 | 11,00 | 10,80 | 11,05 | 11,05 | 13.042 | -0,45% |
| 2005-10-17 | 11,00 | 11,00 | 11,20 | 11,10 | 5.119 | +0,00% |
| 2005-10-14 | 11,20 | 10,90 | 11,20 | 11,10 | 29.251 | -0,45% |
| 2005-10-13 | 11,25 | 11,00 | 11,30 | 11,15 | 4.407 | -0,45% |
| 2005-10-12 | 11,20 | 11,10 | 11,25 | 11,20 | 11.896 | +0,00% |
| 2005-10-11 | 11,20 | 11,15 | 11,30 | 11,20 | 6.194 | -0,88% |
| 2005-10-10 | 11,40 | 11,20 | 11,40 | 11,30 | 15.595 | -0,88% |
| 2005-10-07 | 11,25 | 11,20 | 11,40 | 11,40 | 39.745 | +0,88% |
| 2005-10-06 | 11,45 | 11,30 | 11,45 | 11,30 | 3.646 | -3,00% |
| 2005-10-05 | 11,55 | 11,45 | 11,65 | 11,65 | 5.746 | +0,43% |
| 2005-10-04 | 11,40 | 11,30 | 11,60 | 11,60 | 5.153 | +2,65% |
| 2005-10-03 | 11,45 | 11,30 | 11,65 | 11,30 | 8.006 | -0,88% |
| 2005-09-30 | 11,35 | 11,20 | 11,40 | 11,40 | 5.221 | +0,00% |
| 2005-09-29 | 11,20 | 11,20 | 11,40 | 11,40 | 1.502 | +0,00% |
| 2005-09-28 | 11,50 | 11,20 | 11,60 | 11,40 | 13.861 | -0,87% |
| 2005-09-27 | 11,25 | 11,15 | 11,65 | 11,50 | 8.345 | +2,22% |
| 2005-09-26 | 11,00 | 10,95 | 11,25 | 11,25 | 6.485 | +0,45% |
| 2005-09-23 | 11,00 | 11,00 | 11,20 | 11,20 | 5.797 | +1,82% |
| 2005-09-22 | 11,10 | 11,00 | 11,20 | 11,00 | 5.845 | -0,90% |
| 2005-09-21 | 11,10 | 11,00 | 11,30 | 11,10 | 5.715 | -0,45% |
