Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-20 | 11,75 | 11,00 | 11,75 | 11,15 | 27.434 | -4,70% |
| 2005-09-19 | 11,60 | 11,35 | 11,75 | 11,70 | 5.410 | +2,63% |
| 2005-09-16 | 11,50 | 11,35 | 11,60 | 11,40 | 10.073 | -0,87% |
| 2005-09-15 | 11,40 | 11,35 | 11,65 | 11,50 | 15.540 | +0,88% |
| 2005-09-14 | 11,55 | 10,90 | 11,55 | 11,40 | 155.317 | -1,30% |
| 2005-09-13 | 12,10 | 11,55 | 12,10 | 11,55 | 27.699 | -5,33% |
| 2005-09-12 | 12,25 | 12,05 | 12,30 | 12,20 | 7.006 | -0,81% |
| 2005-09-09 | 12,25 | 12,10 | 12,50 | 12,30 | 10.090 | +0,41% |
| 2005-09-08 | 12,60 | 12,20 | 12,60 | 12,25 | 4.823 | -1,61% |
| 2005-09-07 | 12,50 | 12,35 | 12,65 | 12,45 | 4.604 | -0,80% |
| 2005-09-06 | 12,20 | 12,20 | 12,60 | 12,55 | 7.475 | +1,21% |
| 2005-09-05 | 12,50 | 12,20 | 12,50 | 12,40 | 5.835 | -0,80% |
| 2005-09-02 | 12,60 | 12,25 | 12,60 | 12,50 | 12.326 | -1,57% |
| 2005-09-01 | 12,75 | 12,50 | 12,80 | 12,70 | 7.056 | -0,78% |
| 2005-08-31 | 12,95 | 12,70 | 12,95 | 12,80 | 10.522 | -0,78% |
| 2005-08-30 | 12,80 | 12,65 | 13,15 | 12,90 | 31.918 | +0,78% |
| 2005-08-29 | 12,30 | 12,15 | 12,80 | 12,80 | 24.758 | +4,07% |
| 2005-08-26 | 12,30 | 12,20 | 12,30 | 12,30 | 5.803 | +0,82% |
| 2005-08-25 | 12,40 | 12,15 | 12,40 | 12,20 | 13.883 | -2,01% |
| 2005-08-24 | 12,65 | 12,35 | 12,65 | 12,45 | 33.375 | -1,58% |
