Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-23 | 12,85 | 12,40 | 12,90 | 12,65 | 33.237 | -1,17% |
| 2005-08-22 | 12,70 | 12,60 | 12,90 | 12,80 | 40.786 | +1,99% |
| 2005-08-19 | 11,75 | 11,70 | 12,65 | 12,55 | 124.683 | +6,81% |
| 2005-08-18 | 11,50 | 11,45 | 11,75 | 11,75 | 66.527 | +1,73% |
| 2005-08-17 | 11,65 | 11,30 | 11,65 | 11,55 | 13.191 | -0,43% |
| 2005-08-16 | 11,80 | 11,45 | 11,95 | 11,60 | 50.241 | +5,45% |
| 2005-08-12 | 10,70 | 10,65 | 11,00 | 11,00 | 12.623 | +2,80% |
| 2005-08-11 | 10,75 | 10,60 | 10,80 | 10,70 | 8.706 | -0,93% |
| 2005-08-10 | 10,80 | 10,60 | 10,80 | 10,80 | 4.257 | -1,82% |
| 2005-08-09 | 11,15 | 10,70 | 11,15 | 11,00 | 16.355 | -0,45% |
| 2005-08-08 | 11,25 | 11,00 | 11,25 | 11,05 | 7.141 | -3,49% |
| 2005-08-05 | 11,75 | 11,40 | 11,75 | 11,45 | 6.259 | -2,14% |
| 2005-08-04 | 11,60 | 11,50 | 11,70 | 11,70 | 2.905 | -0,85% |
| 2005-08-03 | 12,00 | 11,60 | 12,00 | 11,80 | 12.274 | -1,67% |
| 2005-08-02 | 11,45 | 11,45 | 12,00 | 12,00 | 23.444 | +5,26% |
| 2005-08-01 | 11,50 | 11,40 | 11,50 | 11,40 | 2.533 | -1,72% |
| 2005-07-29 | 11,60 | 11,40 | 11,70 | 11,60 | 26.111 | +1,75% |
| 2005-07-28 | 11,20 | 11,20 | 11,65 | 11,40 | 34.941 | +1,79% |
| 2005-07-27 | 11,10 | 11,10 | 11,20 | 11,20 | 2.797 | +0,90% |
| 2005-07-26 | 11,05 | 11,00 | 11,10 | 11,10 | 2.997 | +0,45% |
