Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 40,95 | 40,50 | 40,95 | 40,50 | 5 | -2,17% |
| 2014-12-02 | 40,82 | 40,82 | 41,40 | 41,40 | 5 | +1,40% |
| 2014-11-28 | 41,50 | 40,83 | 41,50 | 40,83 | 5 | +0,00% |
| 2014-11-27 | 41,50 | 40,83 | 41,50 | 40,83 | 5 | +0,00% |
| 2014-11-26 | 41,75 | 40,83 | 41,75 | 40,83 | 5 | +0,00% |
| 2014-11-25 | 41,75 | 40,83 | 41,75 | 40,83 | 5 | +1,67% |
| 2014-11-24 | 41,75 | 40,16 | 41,75 | 40,16 | 17 | -3,81% |
| 2014-11-21 | 41,75 | 40,83 | 41,75 | 41,75 | 6 | -0,36% |
| 2014-11-20 | 39,03 | 39,03 | 41,90 | 41,90 | 84 | +4,78% |
| 2014-11-19 | 39,99 | 39,99 | 39,99 | 39,99 | 1 | +0,03% |
| 2014-11-18 | 39,99 | 39,98 | 39,99 | 39,98 | 5 | +0,48% |
| 2014-11-17 | 39,80 | 39,79 | 39,80 | 39,79 | 5 | -5,01% |
| 2014-11-10 | 41,89 | 41,89 | 41,89 | 41,89 | 4 | -0,26% |
| 2014-11-07 | 42,30 | 42,00 | 42,30 | 42,00 | 5 | +4,53% |
| 2014-11-06 | 40,24 | 40,18 | 40,24 | 40,18 | 140 | -4,90% |
| 2014-11-05 | 42,30 | 42,25 | 42,30 | 42,25 | 5 | -0,12% |
| 2014-11-03 | 42,30 | 42,30 | 42,30 | 42,30 | 1 | +0,12% |
| 2014-10-31 | 42,25 | 42,25 | 42,25 | 42,25 | 4 | +0,00% |
| 2014-10-30 | 42,30 | 42,25 | 42,30 | 42,25 | 5 | +0,00% |
| 2014-10-29 | 40,24 | 40,24 | 42,30 | 42,25 | 15 | +0,12% |
