Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-25 | 11,00 | 10,90 | 11,10 | 11,05 | 3.892 | +0,91% |
| 2005-07-22 | 11,00 | 10,95 | 11,00 | 10,95 | 2.109 | -0,45% |
| 2005-07-21 | 11,00 | 10,95 | 11,00 | 11,00 | 8.921 | -0,45% |
| 2005-07-20 | 11,05 | 11,00 | 11,15 | 11,05 | 5.608 | -0,90% |
| 2005-07-19 | 11,00 | 10,95 | 11,50 | 11,15 | 33.507 | +1,83% |
| 2005-07-18 | 11,25 | 10,90 | 11,25 | 10,95 | 19.553 | -2,67% |
| 2005-07-15 | 11,15 | 11,10 | 11,25 | 11,25 | 3.780 | +0,45% |
| 2005-07-14 | 11,55 | 11,15 | 11,55 | 11,20 | 5.499 | -2,61% |
| 2005-07-13 | 11,70 | 11,50 | 11,70 | 11,50 | 3.257 | -0,43% |
| 2005-07-12 | 11,75 | 11,55 | 11,85 | 11,55 | 21.784 | -1,70% |
| 2005-07-11 | 11,25 | 11,20 | 11,75 | 11,75 | 31.966 | +4,91% |
| 2005-07-08 | 11,10 | 11,00 | 11,20 | 11,20 | 15.392 | +1,82% |
| 2005-07-07 | 11,20 | 10,70 | 11,25 | 11,00 | 10.893 | -2,22% |
| 2005-07-06 | 11,10 | 11,10 | 11,30 | 11,25 | 2.898 | +2,27% |
| 2005-07-05 | 10,90 | 10,90 | 11,10 | 11,00 | 2.469 | +0,92% |
| 2005-07-04 | 10,90 | 10,90 | 11,20 | 10,90 | 5.258 | +0,00% |
| 2005-07-01 | 11,10 | 10,80 | 11,10 | 10,90 | 4.458 | -1,80% |
| 2005-06-30 | 11,35 | 10,90 | 11,35 | 11,10 | 10.881 | -0,45% |
| 2005-06-29 | 11,20 | 11,15 | 11,20 | 11,15 | 4.342 | -0,45% |
| 2005-06-28 | 11,15 | 11,15 | 11,20 | 11,20 | 11.206 | +0,00% |
