Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-27 | 11,35 | 11,20 | 11,35 | 11,20 | 5.631 | -1,32% |
| 2005-06-24 | 11,35 | 11,35 | 11,35 | 11,35 | 548 | +1,34% |
| 2005-06-23 | 11,15 | 11,15 | 11,20 | 11,20 | 4.763 | +0,45% |
| 2005-06-22 | 11,25 | 11,10 | 11,40 | 11,15 | 2.922 | -2,19% |
| 2005-06-21 | 11,45 | 11,20 | 11,45 | 11,40 | 1.664 | -0,44% |
| 2005-06-20 | 11,25 | 11,25 | 11,70 | 11,45 | 10.311 | +2,69% |
| 2005-06-17 | 11,10 | 10,95 | 11,20 | 11,15 | 7.285 | +0,45% |
| 2005-06-16 | 11,20 | 11,05 | 11,20 | 11,10 | 2.279 | -1,77% |
| 2005-06-15 | 11,40 | 11,05 | 11,40 | 11,30 | 6.393 | -0,88% |
| 2005-06-14 | 11,25 | 11,10 | 11,40 | 11,40 | 7.133 | +0,88% |
| 2005-06-13 | 11,30 | 11,15 | 11,60 | 11,30 | 3.349 | -1,74% |
| 2005-06-10 | 11,90 | 11,50 | 11,90 | 11,50 | 4.479 | -3,36% |
| 2005-06-09 | 11,90 | 11,50 | 11,95 | 11,90 | 12.978 | +0,42% |
| 2005-06-08 | 11,85 | 11,65 | 11,95 | 11,85 | 8.296 | +0,00% |
| 2005-06-07 | 11,55 | 11,55 | 11,90 | 11,85 | 3.533 | +2,60% |
| 2005-06-06 | 11,25 | 11,25 | 11,75 | 11,55 | 5.621 | +1,32% |
| 2005-06-03 | 11,10 | 11,10 | 11,45 | 11,40 | 2.360 | +0,00% |
| 2005-06-02 | 11,30 | 11,25 | 11,40 | 11,40 | 3.304 | -0,44% |
| 2005-06-01 | 11,45 | 11,20 | 11,50 | 11,45 | 7.376 | -2,97% |
| 2005-05-31 | 11,90 | 11,70 | 12,00 | 11,80 | 3.333 | -1,67% |
