Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-30 | 12,05 | 11,90 | 12,05 | 12,00 | 7.146 | +0,00% |
| 2005-05-27 | 11,75 | 11,75 | 12,05 | 12,00 | 12.229 | +1,69% |
| 2005-05-25 | 11,20 | 11,20 | 12,00 | 11,80 | 34.675 | +5,83% |
| 2005-05-24 | 10,70 | 10,70 | 11,15 | 11,15 | 14.872 | +4,21% |
| 2005-05-23 | 10,40 | 10,40 | 10,70 | 10,70 | 5.046 | +2,88% |
| 2005-05-20 | 10,20 | 10,05 | 10,40 | 10,40 | 8.243 | +1,96% |
| 2005-05-19 | 9,50 | 9,30 | 10,20 | 10,20 | 21.913 | +8,51% |
| 2005-05-18 | 9,60 | 9,20 | 9,70 | 9,40 | 11.359 | -5,05% |
| 2005-05-17 | 10,00 | 9,50 | 10,00 | 9,90 | 9.896 | -3,88% |
| 2005-05-16 | 10,00 | 10,00 | 10,40 | 10,30 | 2.404 | +1,98% |
| 2005-05-13 | 10,05 | 10,00 | 10,20 | 10,10 | 1.729 | +0,50% |
| 2005-05-12 | 10,05 | 9,80 | 10,10 | 10,05 | 694 | -0,50% |
| 2005-05-11 | 9,85 | 9,70 | 10,10 | 10,10 | 12.055 | +2,54% |
| 2005-05-10 | 10,40 | 9,80 | 10,40 | 9,85 | 14.375 | -4,37% |
| 2005-05-09 | 9,35 | 9,35 | 10,40 | 10,30 | 20.090 | +6,19% |
| 2005-05-06 | 9,95 | 9,45 | 9,95 | 9,70 | 13.612 | -0,51% |
| 2005-05-05 | 10,00 | 9,50 | 10,00 | 9,75 | 12.852 | -2,50% |
| 2005-05-04 | 10,20 | 9,90 | 10,20 | 10,00 | 6.848 | -1,96% |
| 2005-05-02 | 10,15 | 10,00 | 10,20 | 10,20 | 7.429 | +0,00% |
| 2005-04-29 | 10,40 | 10,15 | 10,40 | 10,20 | 13.532 | -2,39% |
