Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-28 | 10,60 | 10,45 | 10,60 | 10,45 | 7.269 | -1,88% |
| 2005-04-27 | 10,80 | 10,60 | 10,85 | 10,65 | 11.848 | -0,93% |
| 2005-04-26 | 10,80 | 10,50 | 10,85 | 10,75 | 4.711 | -0,92% |
| 2005-04-25 | 10,80 | 10,80 | 11,05 | 10,85 | 15.927 | -2,25% |
| 2005-04-22 | 11,10 | 10,95 | 11,15 | 11,10 | 51.206 | -0,45% |
| 2005-04-21 | 11,20 | 11,00 | 11,20 | 11,15 | 46.378 | -2,19% |
| 2005-04-20 | 11,05 | 10,90 | 11,40 | 11,40 | 11.272 | -0,44% |
| 2005-04-19 | 11,65 | 11,45 | 11,70 | 11,45 | 30.726 | -1,29% |
| 2005-04-18 | 11,80 | 11,40 | 11,80 | 11,60 | 7.944 | -2,11% |
| 2005-04-15 | 11,95 | 11,85 | 11,95 | 11,85 | 8.912 | -1,25% |
| 2005-04-14 | 12,00 | 11,80 | 12,10 | 12,00 | 43.705 | +0,00% |
| 2005-04-13 | 12,00 | 11,80 | 12,10 | 12,00 | 78.677 | +0,84% |
| 2005-04-12 | 12,10 | 11,90 | 12,10 | 11,90 | 3.323 | -0,42% |
| 2005-04-11 | 11,75 | 11,75 | 12,10 | 11,95 | 37.490 | +0,84% |
| 2005-04-07 | 11,95 | 11,80 | 12,00 | 11,85 | 12.361 | +0,00% |
| 2005-04-06 | 11,60 | 11,60 | 11,85 | 11,85 | 15.275 | +2,16% |
| 2005-04-05 | 11,90 | 11,40 | 11,90 | 11,60 | 25.382 | -2,52% |
| 2005-04-04 | 12,10 | 11,90 | 12,10 | 11,90 | 27.868 | -0,83% |
| 2005-04-01 | 12,30 | 12,00 | 12,40 | 12,00 | 25.799 | -2,44% |
| 2005-03-31 | 12,30 | 12,25 | 12,30 | 12,30 | 3.126 | -0,40% |
