Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-30 | 12,70 | 12,25 | 12,70 | 12,35 | 19.954 | -2,76% |
| 2005-03-29 | 12,75 | 12,65 | 12,80 | 12,70 | 12.464 | -0,39% |
| 2005-03-24 | 12,85 | 12,65 | 12,85 | 12,75 | 14.860 | -0,78% |
| 2005-03-23 | 12,95 | 12,75 | 12,95 | 12,85 | 20.554 | -1,53% |
| 2005-03-22 | 12,85 | 12,70 | 13,10 | 13,05 | 32.498 | +1,56% |
| 2005-03-21 | 12,35 | 12,35 | 12,95 | 12,85 | 25.594 | +4,05% |
| 2005-03-18 | 12,30 | 12,10 | 12,35 | 12,35 | 11.059 | +0,41% |
| 2005-03-17 | 12,40 | 12,25 | 12,45 | 12,30 | 8.481 | -1,99% |
| 2005-03-16 | 11,95 | 11,80 | 12,60 | 12,55 | 60.243 | +5,02% |
| 2005-03-15 | 12,00 | 11,80 | 12,00 | 11,95 | 22.328 | -0,42% |
| 2005-03-14 | 11,75 | 11,75 | 12,00 | 12,00 | 12.654 | +0,00% |
| 2005-03-11 | 11,95 | 11,85 | 12,00 | 12,00 | 24.004 | -0,41% |
| 2005-03-10 | 11,95 | 11,95 | 12,05 | 12,05 | 4.797 | +0,42% |
| 2005-03-09 | 11,90 | 11,65 | 12,15 | 12,00 | 29.907 | +0,84% |
| 2005-03-08 | 11,90 | 11,60 | 12,00 | 11,90 | 12.138 | -0,42% |
| 2005-03-07 | 12,00 | 11,85 | 12,05 | 11,95 | 3.586 | -0,42% |
| 2005-03-04 | 11,65 | 11,65 | 12,00 | 12,00 | 23.586 | +1,27% |
| 2005-03-03 | 11,70 | 11,70 | 11,90 | 11,85 | 10.469 | +0,85% |
| 2005-03-02 | 11,60 | 11,50 | 11,85 | 11,75 | 46.666 | -4,47% |
| 2005-03-01 | 12,00 | 12,00 | 12,40 | 12,30 | 12.357 | +2,07% |
