Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-28 | 12,25 | 12,00 | 12,25 | 12,05 | 17.749 | -1,63% |
| 2005-02-25 | 12,25 | 11,90 | 12,30 | 12,25 | 28.018 | +0,00% |
| 2005-02-24 | 12,05 | 12,00 | 12,25 | 12,25 | 19.436 | +2,51% |
| 2005-02-23 | 11,65 | 11,65 | 11,95 | 11,95 | 16.770 | +1,27% |
| 2005-02-22 | 11,90 | 11,65 | 12,00 | 11,80 | 28.123 | -1,26% |
| 2005-02-21 | 12,00 | 11,90 | 12,20 | 11,95 | 15.108 | +0,42% |
| 2005-02-18 | 12,30 | 11,75 | 12,30 | 11,90 | 41.509 | -1,65% |
| 2005-02-17 | 12,70 | 12,05 | 12,70 | 12,10 | 22.755 | -3,20% |
| 2005-02-16 | 12,30 | 12,30 | 12,70 | 12,50 | 17.910 | +2,04% |
| 2005-02-15 | 12,00 | 11,60 | 12,25 | 12,25 | 27.821 | +2,08% |
| 2005-02-14 | 12,40 | 11,80 | 12,40 | 12,00 | 31.144 | -3,23% |
| 2005-02-11 | 12,55 | 12,35 | 12,55 | 12,40 | 9.625 | -1,98% |
| 2005-02-10 | 12,80 | 12,45 | 12,80 | 12,65 | 28.944 | -0,78% |
| 2005-02-09 | 13,00 | 12,70 | 13,00 | 12,75 | 22.222 | -1,16% |
| 2005-02-08 | 13,00 | 12,85 | 13,10 | 12,90 | 25.477 | -1,53% |
| 2005-02-07 | 13,45 | 12,90 | 13,50 | 13,10 | 29.092 | -1,50% |
| 2005-02-04 | 13,20 | 13,20 | 13,40 | 13,30 | 28.191 | +2,70% |
| 2005-02-03 | 12,85 | 12,85 | 13,15 | 12,95 | 26.266 | +1,17% |
| 2005-02-02 | 12,75 | 12,50 | 12,80 | 12,80 | 17.911 | +3,23% |
| 2005-02-01 | 12,65 | 12,30 | 12,85 | 12,40 | 32.497 | -1,98% |
