Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-31 | 12,60 | 12,60 | 12,95 | 12,65 | 28.445 | +0,80% |
| 2005-01-28 | 13,00 | 12,55 | 13,70 | 12,55 | 133.367 | -2,71% |
| 2005-01-27 | 12,25 | 12,25 | 12,90 | 12,90 | 79.255 | +6,61% |
| 2005-01-26 | 11,90 | 11,80 | 12,15 | 12,10 | 22.163 | +3,42% |
| 2005-01-25 | 11,30 | 11,30 | 11,80 | 11,70 | 13.098 | +2,63% |
| 2005-01-24 | 11,30 | 10,60 | 11,80 | 11,40 | 74.313 | -1,72% |
| 2005-01-21 | 11,60 | 11,50 | 11,80 | 11,60 | 14.334 | -1,69% |
| 2005-01-20 | 11,50 | 11,50 | 11,90 | 11,80 | 8.994 | -0,84% |
| 2005-01-19 | 11,60 | 11,35 | 11,95 | 11,90 | 49.784 | +1,71% |
| 2005-01-18 | 11,90 | 11,60 | 11,90 | 11,70 | 44.248 | -1,68% |
| 2005-01-17 | 12,05 | 11,65 | 12,05 | 11,90 | 20.678 | -0,83% |
| 2005-01-14 | 12,25 | 10,90 | 12,25 | 12,00 | 30.625 | -2,04% |
| 2005-01-13 | 11,85 | 11,85 | 12,45 | 12,25 | 77.964 | +3,81% |
| 2005-01-12 | 11,85 | 11,75 | 12,10 | 11,80 | 83.214 | +2,61% |
| 2005-01-11 | 10,90 | 10,80 | 11,70 | 11,50 | 133.801 | +5,02% |
| 2005-01-10 | 11,15 | 10,90 | 11,15 | 10,95 | 86.458 | -0,90% |
| 2005-01-07 | 11,35 | 10,80 | 11,40 | 11,05 | 153.191 | -2,64% |
| 2005-01-06 | 10,35 | 10,35 | 11,50 | 11,35 | 149.873 | +8,10% |
| 2005-01-05 | 10,40 | 10,20 | 10,70 | 10,50 | 79.542 | +0,00% |
| 2005-01-04 | 10,50 | 10,40 | 10,70 | 10,50 | 120.096 | +0,48% |
