Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-03 | 10,25 | 10,15 | 10,45 | 10,45 | 115.478 | +3,47% |
| 2004-12-31 | 10,15 | 9,90 | 10,25 | 10,10 | 87.711 | +2,02% |
| 2004-12-30 | 9,20 | 9,20 | 9,95 | 9,90 | 193.522 | +7,03% |
| 2004-12-29 | 9,05 | 9,05 | 9,30 | 9,25 | 25.485 | +2,21% |
| 2004-12-28 | 9,10 | 9,00 | 9,10 | 9,05 | 35.592 | -1,09% |
| 2004-12-27 | 9,20 | 9,05 | 9,20 | 9,15 | 9.026 | -0,54% |
| 2004-12-24 | 9,05 | 9,00 | 9,20 | 9,20 | 3.051 | +1,66% |
| 2004-12-23 | 9,10 | 9,00 | 9,10 | 9,05 | 50.460 | +0,00% |
| 2004-12-22 | 9,05 | 9,05 | 9,10 | 9,05 | 6.275 | -1,09% |
| 2004-12-21 | 9,10 | 9,05 | 9,20 | 9,15 | 24.404 | +0,00% |
| 2004-12-20 | 9,35 | 9,10 | 9,50 | 9,15 | 28.806 | -2,14% |
| 2004-12-17 | 9,40 | 9,30 | 9,45 | 9,35 | 36.136 | +0,54% |
| 2004-12-16 | 9,20 | 9,20 | 9,50 | 9,30 | 46.579 | +2,20% |
| 2004-12-15 | 9,10 | 9,10 | 9,35 | 9,10 | 32.178 | +0,55% |
| 2004-12-14 | 9,05 | 9,00 | 9,15 | 9,05 | 33.582 | +0,00% |
| 2004-12-13 | 9,20 | 8,95 | 9,20 | 9,05 | 30.008 | -2,16% |
| 2004-12-10 | 9,35 | 9,20 | 9,40 | 9,25 | 12.338 | -1,07% |
| 2004-12-09 | 9,30 | 9,30 | 9,50 | 9,35 | 35.034 | +0,54% |
| 2004-12-08 | 9,25 | 9,20 | 9,35 | 9,30 | 19.446 | +1,09% |
| 2004-12-07 | 9,20 | 9,00 | 9,20 | 9,20 | 14.137 | -0,54% |
