Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-06 | 9,50 | 9,20 | 9,50 | 9,25 | 38.230 | -1,60% |
| 2004-12-03 | 9,15 | 8,90 | 9,50 | 9,40 | 100.408 | +4,44% |
| 2004-12-02 | 8,65 | 8,55 | 9,00 | 9,00 | 44.728 | +5,88% |
| 2004-12-01 | 8,60 | 8,40 | 8,65 | 8,50 | 34.014 | -1,16% |
| 2004-11-30 | 8,70 | 8,50 | 8,70 | 8,60 | 5.620 | +0,00% |
| 2004-11-29 | 8,50 | 8,50 | 8,75 | 8,60 | 15.941 | +1,18% |
| 2004-11-26 | 8,45 | 8,40 | 8,50 | 8,50 | 29.876 | +0,00% |
| 2004-11-25 | 8,30 | 8,10 | 8,50 | 8,50 | 13.403 | +2,41% |
| 2004-11-24 | 8,50 | 8,10 | 8,50 | 8,30 | 26.521 | -2,92% |
| 2004-11-23 | 8,65 | 8,50 | 8,65 | 8,55 | 12.959 | -0,58% |
| 2004-11-22 | 8,60 | 8,50 | 8,65 | 8,60 | 15.126 | -0,58% |
| 2004-11-19 | 8,80 | 8,65 | 8,95 | 8,65 | 13.597 | -1,14% |
| 2004-11-18 | 8,55 | 8,55 | 9,30 | 8,75 | 58.360 | +1,74% |
| 2004-11-17 | 8,50 | 8,40 | 8,65 | 8,60 | 22.176 | +0,58% |
| 2004-11-16 | 8,60 | 8,45 | 8,65 | 8,55 | 105.275 | -0,58% |
| 2004-11-15 | 8,70 | 8,60 | 8,85 | 8,60 | 10.838 | -1,15% |
| 2004-11-12 | 8,85 | 8,60 | 8,95 | 8,70 | 34.355 | -1,69% |
| 2004-11-10 | 9,05 | 8,80 | 9,05 | 8,85 | 26.133 | -1,67% |
| 2004-11-09 | 9,05 | 8,85 | 9,10 | 9,00 | 24.493 | +2,86% |
| 2004-11-08 | 9,40 | 8,75 | 9,40 | 8,75 | 34.629 | +1,74% |
