Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-05 | 9,05 | 8,25 | 9,10 | 8,60 | 39.756 | -4,97% |
| 2004-11-04 | 9,35 | 9,05 | 9,40 | 9,05 | 17.685 | -2,69% |
| 2004-11-03 | 9,75 | 9,20 | 9,75 | 9,30 | 76.712 | -3,12% |
| 2004-11-02 | 9,55 | 9,35 | 9,90 | 9,60 | 150.717 | +6,08% |
| 2004-10-29 | 8,55 | 8,45 | 9,20 | 9,05 | 86.140 | +7,74% |
| 2004-10-28 | 8,30 | 8,30 | 8,65 | 8,40 | 71.504 | +1,82% |
| 2004-10-27 | 8,45 | 8,20 | 8,50 | 8,25 | 40.095 | +0,61% |
| 2004-10-26 | 8,00 | 8,00 | 8,50 | 8,20 | 247.868 | +3,80% |
| 2004-10-25 | 7,45 | 7,40 | 8,00 | 7,90 | 93.524 | +3,95% |
| 2004-10-22 | 7,45 | 7,40 | 7,60 | 7,60 | 15.047 | +0,66% |
| 2004-10-21 | 7,65 | 7,40 | 7,65 | 7,55 | 11.654 | +0,67% |
| 2004-10-20 | 7,75 | 7,30 | 7,95 | 7,50 | 36.635 | -2,60% |
| 2004-10-19 | 8,30 | 7,70 | 8,30 | 7,70 | 15.742 | -5,52% |
| 2004-10-18 | 8,70 | 8,15 | 8,70 | 8,15 | 22.525 | -5,78% |
| 2004-10-15 | 8,95 | 8,65 | 9,30 | 8,65 | 80.991 | -1,70% |
| 2004-10-14 | 8,30 | 8,15 | 8,95 | 8,80 | 86.319 | +6,02% |
| 2004-10-13 | 8,10 | 8,00 | 8,35 | 8,30 | 47.859 | +3,75% |
| 2004-10-12 | 7,80 | 7,80 | 8,15 | 8,00 | 31.807 | +1,91% |
| 2004-10-11 | 7,65 | 7,65 | 7,95 | 7,85 | 9.964 | +1,95% |
| 2004-10-08 | 7,95 | 7,65 | 7,95 | 7,70 | 24.531 | -3,14% |
